Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7533 USDC |
1,341,315.5000 ONDO |
0.7474 USDC |
0.7428 USDC |
0.7471 USDC |
0.7644 USDC |
| 2025-06-27 |
0.7410 USDC |
1,506,626.0000 ONDO |
0.7344 USDC |
0.7227 USDC |
0.7383 USDC |
0.7496 USDC |
| 2025-06-26 |
0.7533 USDC |
2,618,675.8000 ONDO |
0.7604 USDC |
0.7289 USDC |
0.7359 USDC |
0.7344 USDC |
| 2025-06-25 |
0.7747 USDC |
3,058,173.4000 ONDO |
0.7842 USDC |
0.7533 USDC |
0.7587 USDC |
0.7561 USDC |
| 2025-06-24 |
0.7708 USDC |
3,666,315.2000 ONDO |
0.7558 USDC |
0.7465 USDC |
0.7557 USDC |
0.7796 USDC |
| 2025-06-23 |
0.6987 USDC |
7,036,813.8000 ONDO |
0.6728 USDC |
0.6509 USDC |
0.6726 USDC |
0.7593 USDC |
| 2025-06-22 |
0.6653 USDC |
5,979,188.4000 ONDO |
0.6946 USDC |
0.6350 USDC |
0.6388 USDC |
0.6380 USDC |
| 2025-06-21 |
0.7071 USDC |
4,616,434.5000 ONDO |
0.7360 USDC |
0.6752 USDC |
0.6904 USDC |
0.6790 USDC |
| 2025-06-20 |
0.7538 USDC |
2,746,058.8000 ONDO |
0.7685 USDC |
0.7217 USDC |
0.7416 USDC |
0.7416 USDC |
| 2025-06-19 |
0.7764 USDC |
2,623,224.7000 ONDO |
0.7762 USDC |
0.7577 USDC |
0.7671 USDC |
0.7725 USDC |
| 2025-06-18 |
0.7447 USDC |
1,599,339.6000 ONDO |
0.7443 USDC |
0.7205 USDC |
0.7356 USDC |
0.7460 USDC |
| 2025-06-17 |
0.7631 USDC |
4,187,451.6000 ONDO |
0.7920 USDC |
0.7276 USDC |
0.7414 USDC |
0.7399 USDC |
| 2025-06-16 |
0.8203 USDC |
1,869,445.3000 ONDO |
0.7927 USDC |
0.7843 USDC |
0.7927 USDC |
0.8401 USDC |
| 2025-06-15 |
0.7868 USDC |
1,473,355.4000 ONDO |
0.7858 USDC |
0.7752 USDC |
0.7825 USDC |
0.7928 USDC |
| 2025-06-14 |
0.7896 USDC |
1,170,604.8000 ONDO |
0.7976 USDC |
0.7700 USDC |
0.7813 USDC |
0.7775 USDC |
| 2025-06-13 |
0.7767 USDC |
4,353,242.5000 ONDO |
0.8139 USDC |
0.7516 USDC |
0.7681 USDC |
0.7926 USDC |
| 2025-06-12 |
0.8478 USDC |
1,801,769.8000 ONDO |
0.8660 USDC |
0.8309 USDC |
0.8411 USDC |
0.8445 USDC |
| 2025-06-11 |
0.8952 USDC |
3,137,333.8000 ONDO |
0.8995 USDC |
0.8550 USDC |
0.8676 USDC |
0.8614 USDC |
| 2025-06-10 |
0.8846 USDC |
1,965,797.0000 ONDO |
0.8760 USDC |
0.8583 USDC |
0.8676 USDC |
0.8849 USDC |
| 2025-06-09 |
0.8465 USDC |
1,349,202.0000 ONDO |
0.8326 USDC |
0.8188 USDC |
0.8237 USDC |
0.8764 USDC |
| 2025-06-08 |
0.8350 USDC |
919,604.7000 ONDO |
0.8365 USDC |
0.8188 USDC |
0.8252 USDC |
0.8317 USDC |
| 2025-06-07 |
0.8298 USDC |
1,279,546.4000 ONDO |
0.8059 USDC |
0.8026 USDC |
0.8137 USDC |
0.8344 USDC |
| 2025-06-06 |
0.8014 USDC |
1,549,213.3000 ONDO |
0.7760 USDC |
0.7685 USDC |
0.7831 USDC |
0.8070 USDC |
| 2025-06-05 |
0.7979 USDC |
3,755,689.9000 ONDO |
0.8316 USDC |
0.7580 USDC |
0.7828 USDC |
0.7773 USDC |
| 2025-06-04 |
0.8437 USDC |
1,534,337.7000 ONDO |
0.8508 USDC |
0.8257 USDC |
0.8367 USDC |
0.8325 USDC |
| 2025-06-03 |
0.8585 USDC |
1,734,618.5000 ONDO |
0.8510 USDC |
0.8410 USDC |
0.8518 USDC |
0.8486 USDC |
| 2025-06-02 |
0.8322 USDC |
1,392,694.8000 ONDO |
0.8449 USDC |
0.8190 USDC |
0.8243 USDC |
0.8526 USDC |
| 2025-06-01 |
0.8263 USDC |
1,118,137.1000 ONDO |
0.8323 USDC |
0.8074 USDC |
0.8172 USDC |
0.8438 USDC |
| 2025-05-31 |
0.8145 USDC |
2,142,444.8000 ONDO |
0.8185 USDC |
0.7844 USDC |
0.7987 USDC |
0.8323 USDC |
| 2025-05-30 |
0.8534 USDC |
2,324,061.2000 ONDO |
0.9002 USDC |
0.8143 USDC |
0.8357 USDC |
0.8269 USDC |
| 2025-05-29 |
0.9251 USDC |
1,913,907.3000 ONDO |
0.9340 USDC |
0.8961 USDC |
0.9082 USDC |
0.8970 USDC |
| 2025-05-28 |
0.9286 USDC |
1,759,429.1000 ONDO |
0.9487 USDC |
0.9074 USDC |
0.9191 USDC |
0.9216 USDC |
| 2025-05-27 |
0.9514 USDC |
1,849,225.2000 ONDO |
0.9406 USDC |
0.9160 USDC |
0.9318 USDC |
0.9489 USDC |
| 2025-05-26 |
0.9533 USDC |
2,434,886.8000 ONDO |
0.9513 USDC |
0.9301 USDC |
0.9368 USDC |
0.9368 USDC |
| 2025-05-25 |
0.9239 USDC |
1,675,719.6000 ONDO |
0.9402 USDC |
0.9042 USDC |
0.9149 USDC |
0.9511 USDC |
| 2025-05-24 |
0.9496 USDC |
1,996,262.0000 ONDO |
0.9337 USDC |
0.9280 USDC |
0.9442 USDC |
0.9433 USDC |
| 2025-05-23 |
0.9971 USDC |
4,676,423.4000 ONDO |
1.0201 USDC |
0.9403 USDC |
0.9605 USDC |
0.9450 USDC |
| 2025-05-22 |
1.0094 USDC |
3,939,121.0000 ONDO |
0.9756 USDC |
0.9742 USDC |
0.9914 USDC |
1.0102 USDC |
| 2025-05-21 |
0.9575 USDC |
2,718,038.0000 ONDO |
0.9444 USDC |
0.9312 USDC |
0.9402 USDC |
0.9601 USDC |
| 2025-05-20 |
0.9379 USDC |
2,784,303.4000 ONDO |
0.9276 USDC |
0.9150 USDC |
0.9268 USDC |
0.9431 USDC |
| 2025-05-19 |
0.9102 USDC |
3,493,813.9000 ONDO |
0.9604 USDC |
0.8822 USDC |
0.8972 USDC |
0.9240 USDC |
| 2025-05-18 |
0.9407 USDC |
3,397,921.7000 ONDO |
0.9152 USDC |
0.8916 USDC |
0.9196 USDC |
0.9429 USDC |
| 2025-05-17 |
0.9181 USDC |
2,604,664.4000 ONDO |
0.9379 USDC |
0.9026 USDC |
0.9167 USDC |
0.9157 USDC |
| 2025-05-16 |
0.9770 USDC |
2,167,885.3000 ONDO |
0.9686 USDC |
0.9548 USDC |
0.9646 USDC |
0.9586 USDC |
| 2025-05-15 |
0.9813 USDC |
3,950,740.4000 ONDO |
1.0087 USDC |
0.9508 USDC |
0.9685 USDC |
0.9791 USDC |
| 2025-05-14 |
1.0524 USDC |
5,404,777.0000 ONDO |
1.0443 USDC |
0.9911 USDC |
1.0148 USDC |
1.0151 USDC |
| 2025-05-13 |
1.0268 USDC |
3,666,417.4000 ONDO |
1.0293 USDC |
0.9724 USDC |
0.9915 USDC |
1.0449 USDC |
| 2025-05-12 |
1.0514 USDC |
4,371,016.4000 ONDO |
1.0394 USDC |
0.9735 USDC |
1.0160 USDC |
1.0336 USDC |
| 2025-05-11 |
1.0412 USDC |
2,446,086.0000 ONDO |
1.1027 USDC |
1.0070 USDC |
1.0225 USDC |
1.0322 USDC |
| 2025-05-10 |
1.0475 USDC |
4,113,585.9000 ONDO |
1.0049 USDC |
0.9932 USDC |
1.0105 USDC |
1.1046 USDC |