Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9102 USDC |
3,493,813.9000 ONDO |
0.9604 USDC |
0.8822 USDC |
0.8972 USDC |
0.9240 USDC |
| 2025-05-18 |
0.9407 USDC |
3,397,921.7000 ONDO |
0.9152 USDC |
0.8916 USDC |
0.9196 USDC |
0.9429 USDC |
| 2025-05-17 |
0.9181 USDC |
2,604,664.4000 ONDO |
0.9379 USDC |
0.9026 USDC |
0.9167 USDC |
0.9157 USDC |
| 2025-05-16 |
0.9770 USDC |
2,167,885.3000 ONDO |
0.9686 USDC |
0.9548 USDC |
0.9646 USDC |
0.9586 USDC |
| 2025-05-15 |
0.9813 USDC |
3,950,740.4000 ONDO |
1.0087 USDC |
0.9508 USDC |
0.9685 USDC |
0.9791 USDC |
| 2025-05-14 |
1.0524 USDC |
5,404,777.0000 ONDO |
1.0443 USDC |
0.9911 USDC |
1.0148 USDC |
1.0151 USDC |
| 2025-05-13 |
1.0268 USDC |
3,666,417.4000 ONDO |
1.0293 USDC |
0.9724 USDC |
0.9915 USDC |
1.0449 USDC |
| 2025-05-12 |
1.0514 USDC |
4,371,016.4000 ONDO |
1.0394 USDC |
0.9735 USDC |
1.0160 USDC |
1.0336 USDC |
| 2025-05-11 |
1.0412 USDC |
2,446,086.0000 ONDO |
1.1027 USDC |
1.0070 USDC |
1.0225 USDC |
1.0322 USDC |
| 2025-05-10 |
1.0475 USDC |
4,113,585.9000 ONDO |
1.0049 USDC |
0.9932 USDC |
1.0105 USDC |
1.1046 USDC |
| 2025-05-09 |
1.0131 USDC |
5,168,107.6000 ONDO |
0.9752 USDC |
0.9644 USDC |
0.9790 USDC |
1.0057 USDC |
| 2025-05-08 |
0.9345 USDC |
5,261,045.0000 ONDO |
0.8731 USDC |
0.8716 USDC |
0.8852 USDC |
0.9747 USDC |
| 2025-05-07 |
0.8648 USDC |
2,551,880.5000 ONDO |
0.8676 USDC |
0.8468 USDC |
0.8581 USDC |
0.8698 USDC |
| 2025-05-06 |
0.8496 USDC |
1,108,900.0000 ONDO |
0.8684 USDC |
0.8288 USDC |
0.8416 USDC |
0.8549 USDC |
| 2025-05-05 |
0.8691 USDC |
1,908,068.6000 ONDO |
0.8582 USDC |
0.8509 USDC |
0.8664 USDC |
0.8676 USDC |
| 2025-05-04 |
0.8649 USDC |
794,238.9000 ONDO |
0.8749 USDC |
0.8510 USDC |
0.8611 USDC |
0.8530 USDC |
| 2025-05-03 |
0.8923 USDC |
984,432.7000 ONDO |
0.9226 USDC |
0.8683 USDC |
0.8798 USDC |
0.8778 USDC |
| 2025-05-02 |
0.9131 USDC |
2,010,535.0000 ONDO |
0.9146 USDC |
0.8914 USDC |
0.9055 USDC |
0.9202 USDC |
| 2025-05-01 |
0.9184 USDC |
2,313,336.8000 ONDO |
0.9078 USDC |
0.9033 USDC |
0.9114 USDC |
0.9162 USDC |
| 2025-04-30 |
0.9093 USDC |
1,895,505.0000 ONDO |
0.9304 USDC |
0.8755 USDC |
0.9012 USDC |
0.9127 USDC |
| 2025-04-29 |
0.9638 USDC |
1,618,408.9000 ONDO |
0.9743 USDC |
0.9257 USDC |
0.9481 USDC |
0.9266 USDC |
| 2025-04-28 |
0.9709 USDC |
3,385,388.3000 ONDO |
0.9457 USDC |
0.9154 USDC |
0.9359 USDC |
0.9759 USDC |
| 2025-04-27 |
0.9608 USDC |
1,948,023.7000 ONDO |
0.9952 USDC |
0.9374 USDC |
0.9499 USDC |
0.9471 USDC |
| 2025-04-26 |
1.0134 USDC |
2,421,353.0000 ONDO |
0.9904 USDC |
0.9838 USDC |
0.9950 USDC |
0.9977 USDC |
| 2025-04-25 |
1.0009 USDC |
2,751,716.1000 ONDO |
0.9795 USDC |
0.9440 USDC |
0.9679 USDC |
0.9931 USDC |
| 2025-04-24 |
0.9629 USDC |
3,621,954.5000 ONDO |
0.9156 USDC |
0.8669 USDC |
0.8814 USDC |
0.9688 USDC |
| 2025-04-23 |
0.9331 USDC |
1,901,695.1000 ONDO |
0.9169 USDC |
0.9021 USDC |
0.9166 USDC |
0.9152 USDC |
| 2025-04-22 |
0.8839 USDC |
1,162,804.0000 ONDO |
0.8512 USDC |
0.8374 USDC |
0.8520 USDC |
0.9165 USDC |
| 2025-04-21 |
0.8688 USDC |
877,240.3000 ONDO |
0.8374 USDC |
0.8360 USDC |
0.8469 USDC |
0.8468 USDC |
| 2025-04-20 |
0.8377 USDC |
540,781.5000 ONDO |
0.8547 USDC |
0.8201 USDC |
0.8290 USDC |
0.8259 USDC |
| 2025-04-19 |
0.8469 USDC |
378,794.2000 ONDO |
0.8305 USDC |
0.8285 USDC |
0.8340 USDC |
0.8545 USDC |
| 2025-04-18 |
0.8303 USDC |
275,141.2000 ONDO |
0.8296 USDC |
0.8222 USDC |
0.8287 USDC |
0.8295 USDC |
| 2025-04-17 |
0.8389 USDC |
601,481.4000 ONDO |
0.8199 USDC |
0.8177 USDC |
0.8289 USDC |
0.8317 USDC |
| 2025-04-16 |
0.8260 USDC |
1,474,936.0000 ONDO |
0.8316 USDC |
0.8020 USDC |
0.8207 USDC |
0.8317 USDC |
| 2025-04-15 |
0.8677 USDC |
1,418,604.1000 ONDO |
0.8761 USDC |
0.8282 USDC |
0.8358 USDC |
0.8297 USDC |
| 2025-04-14 |
0.8831 USDC |
1,316,176.1000 ONDO |
0.8479 USDC |
0.8457 USDC |
0.8728 USDC |
0.8809 USDC |
| 2025-04-13 |
0.8849 USDC |
1,961,284.0000 ONDO |
0.9053 USDC |
0.8384 USDC |
0.8533 USDC |
0.8418 USDC |
| 2025-04-12 |
0.8924 USDC |
2,015,914.8000 ONDO |
0.8935 USDC |
0.8640 USDC |
0.8796 USDC |
0.9036 USDC |
| 2025-04-11 |
0.9033 USDC |
1,733,864.9000 ONDO |
0.7057 USDC |
0.7057 USDC |
0.8948 USDC |
0.8902 USDC |