Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2518 USDC |
3,580,254.7000 ONDO |
0.2697 USDC |
0.2320 USDC |
0.2332 USDC |
0.2332 USDC |
| 2026-02-04 |
0.2747 USDC |
2,300,054.0000 ONDO |
0.2784 USDC |
0.2633 USDC |
0.2699 USDC |
0.2709 USDC |
| 2026-02-03 |
0.2828 USDC |
3,120,173.4000 ONDO |
0.2843 USDC |
0.2681 USDC |
0.2762 USDC |
0.2778 USDC |
| 2026-02-02 |
0.2783 USDC |
2,690,373.1000 ONDO |
0.2755 USDC |
0.2646 USDC |
0.2738 USDC |
0.2839 USDC |
| 2026-02-01 |
0.2833 USDC |
1,713,864.1000 ONDO |
0.2873 USDC |
0.2721 USDC |
0.2757 USDC |
0.2751 USDC |
| 2026-01-31 |
0.2845 USDC |
4,048,477.6000 ONDO |
0.3112 USDC |
0.2560 USDC |
0.2759 USDC |
0.2796 USDC |
| 2026-01-30 |
0.3105 USDC |
2,446,187.6000 ONDO |
0.3148 USDC |
0.3013 USDC |
0.3081 USDC |
0.3115 USDC |
| 2026-01-29 |
0.3228 USDC |
2,492,355.6000 ONDO |
0.3460 USDC |
0.3062 USDC |
0.3110 USDC |
0.3152 USDC |
| 2026-01-28 |
0.3411 USDC |
2,988,709.0000 ONDO |
0.3405 USDC |
0.3343 USDC |
0.3379 USDC |
0.3459 USDC |
| 2026-01-27 |
0.3325 USDC |
1,561,050.2000 ONDO |
0.3316 USDC |
0.3236 USDC |
0.3309 USDC |
0.3377 USDC |
| 2026-01-26 |
0.3315 USDC |
1,324,312.6000 ONDO |
0.3224 USDC |
0.3216 USDC |
0.3250 USDC |
0.3347 USDC |
| 2026-01-25 |
0.3284 USDC |
1,423,941.6000 ONDO |
0.3432 USDC |
0.3166 USDC |
0.3216 USDC |
0.3210 USDC |
| 2026-01-24 |
0.3444 USDC |
597,796.0000 ONDO |
0.3466 USDC |
0.3413 USDC |
0.3437 USDC |
0.3445 USDC |
| 2026-01-23 |
0.3519 USDC |
1,970,572.3000 ONDO |
0.3420 USDC |
0.3413 USDC |
0.3440 USDC |
0.3479 USDC |
| 2026-01-22 |
0.3416 USDC |
958,516.6000 ONDO |
0.3401 USDC |
0.3342 USDC |
0.3401 USDC |
0.3408 USDC |
| 2026-01-21 |
0.3370 USDC |
1,856,018.5000 ONDO |
0.3289 USDC |
0.3244 USDC |
0.3294 USDC |
0.3448 USDC |
| 2026-01-20 |
0.3372 USDC |
2,230,035.2000 ONDO |
0.3486 USDC |
0.3265 USDC |
0.3303 USDC |
0.3290 USDC |
| 2026-01-19 |
0.3402 USDC |
2,507,883.3000 ONDO |
0.3547 USDC |
0.3211 USDC |
0.3378 USDC |
0.3449 USDC |
| 2026-01-18 |
0.3745 USDC |
1,837,579.5000 ONDO |
0.3853 USDC |
0.3649 USDC |
0.3692 USDC |
0.3683 USDC |
| 2026-01-17 |
0.3895 USDC |
810,216.7000 ONDO |
0.3838 USDC |
0.3827 USDC |
0.3844 USDC |
0.3874 USDC |
| 2026-01-16 |
0.3772 USDC |
1,285,339.1000 ONDO |
0.3802 USDC |
0.3694 USDC |
0.3760 USDC |
0.3852 USDC |
| 2026-01-15 |
0.3876 USDC |
1,697,765.6000 ONDO |
0.4014 USDC |
0.3748 USDC |
0.3790 USDC |
0.3795 USDC |
| 2026-01-14 |
0.4094 USDC |
1,766,992.2000 ONDO |
0.4162 USDC |
0.3988 USDC |
0.4026 USDC |
0.4008 USDC |
| 2026-01-13 |
0.4033 USDC |
2,010,249.6000 ONDO |
0.3866 USDC |
0.3845 USDC |
0.3881 USDC |
0.4171 USDC |
| 2026-01-12 |
0.3961 USDC |
1,162,314.9000 ONDO |
0.3982 USDC |
0.3852 USDC |
0.3908 USDC |
0.3896 USDC |
| 2026-01-11 |
0.4006 USDC |
1,306,863.3000 ONDO |
0.3990 USDC |
0.3939 USDC |
0.3950 USDC |
0.3940 USDC |
| 2026-01-10 |
0.4017 USDC |
479,756.9000 ONDO |
0.4021 USDC |
0.3971 USDC |
0.3988 USDC |
0.3985 USDC |
| 2026-01-09 |
0.4039 USDC |
935,228.4000 ONDO |
0.4076 USDC |
0.3965 USDC |
0.4018 USDC |
0.4022 USDC |
| 2026-01-08 |
0.4108 USDC |
1,526,610.9000 ONDO |
0.4222 USDC |
0.3992 USDC |
0.4050 USDC |
0.4097 USDC |
| 2026-01-07 |
0.4333 USDC |
1,392,773.6000 ONDO |
0.4569 USDC |
0.4176 USDC |
0.4202 USDC |
0.4189 USDC |
| 2026-01-06 |
0.4532 USDC |
1,893,158.1000 ONDO |
0.4551 USDC |
0.4336 USDC |
0.4432 USDC |
0.4540 USDC |
| 2026-01-05 |
0.4440 USDC |
1,390,471.3000 ONDO |
0.4392 USDC |
0.4320 USDC |
0.4367 USDC |
0.4596 USDC |
| 2026-01-04 |
0.4365 USDC |
1,961,159.6000 ONDO |
0.4267 USDC |
0.4260 USDC |
0.4318 USDC |
0.4377 USDC |
| 2026-01-03 |
0.4209 USDC |
1,080,644.5000 ONDO |
0.4242 USDC |
0.4107 USDC |
0.4164 USDC |
0.4256 USDC |
| 2026-01-02 |
0.4070 USDC |
1,679,174.1000 ONDO |
0.3868 USDC |
0.3838 USDC |
0.3859 USDC |
0.4258 USDC |
| 2026-01-01 |
0.3686 USDC |
1,054,006.6000 ONDO |
0.3586 USDC |
0.3544 USDC |
0.3581 USDC |
0.3860 USDC |
| 2025-12-31 |
0.3704 USDC |
1,293,802.1000 ONDO |
0.3742 USDC |
0.3591 USDC |
0.3636 USDC |
0.3627 USDC |
| 2025-12-30 |
0.3768 USDC |
765,654.8000 ONDO |
0.3775 USDC |
0.3724 USDC |
0.3739 USDC |
0.3736 USDC |
| 2025-12-29 |
0.3861 USDC |
770,333.1000 ONDO |
0.3876 USDC |
0.3764 USDC |
0.3781 USDC |
0.3772 USDC |
| 2025-12-28 |
0.3873 USDC |
522,393.4000 ONDO |
0.3883 USDC |
0.3825 USDC |
0.3852 USDC |
0.3851 USDC |
| 2025-12-27 |
0.3778 USDC |
453,677.2000 ONDO |
0.3754 USDC |
0.3727 USDC |
0.3756 USDC |
0.3845 USDC |
| 2025-12-26 |
0.3778 USDC |
1,003,119.0000 ONDO |
0.3679 USDC |
0.3660 USDC |
0.3699 USDC |
0.3755 USDC |
| 2025-12-25 |
0.3784 USDC |
566,832.7000 ONDO |
0.3762 USDC |
0.3722 USDC |
0.3742 USDC |
0.3779 USDC |
| 2025-12-24 |
0.3777 USDC |
914,066.8000 ONDO |
0.3867 USDC |
0.3711 USDC |
0.3759 USDC |
0.3788 USDC |
| 2025-12-23 |
0.3888 USDC |
875,011.1000 ONDO |
0.3932 USDC |
0.3811 USDC |
0.3869 USDC |
0.3860 USDC |
| 2025-12-22 |
0.3974 USDC |
1,066,859.6000 ONDO |
0.3907 USDC |
0.3860 USDC |
0.3917 USDC |
0.3914 USDC |
| 2025-12-21 |
0.3902 USDC |
762,432.9000 ONDO |
0.3989 USDC |
0.3805 USDC |
0.3844 USDC |
0.3843 USDC |
| 2025-12-20 |
0.3981 USDC |
496,571.6000 ONDO |
0.3975 USDC |
0.3934 USDC |
0.3953 USDC |
0.3988 USDC |
| 2025-12-19 |
0.3827 USDC |
1,578,752.5000 ONDO |
0.3683 USDC |
0.3600 USDC |
0.3646 USDC |
0.3971 USDC |
| 2025-12-18 |
0.3874 USDC |
1,775,878.9000 ONDO |
0.3900 USDC |
0.3660 USDC |
0.3709 USDC |
0.3732 USDC |