Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4057 USDC |
3,333,931.7000 ONDO |
0.4148 USDC |
0.3909 USDC |
0.3987 USDC |
0.3940 USDC |
| 2025-12-16 |
0.4118 USDC |
2,129,649.5000 ONDO |
0.4164 USDC |
0.3987 USDC |
0.4050 USDC |
0.4144 USDC |
| 2025-12-15 |
0.4239 USDC |
3,797,099.2000 ONDO |
0.4418 USDC |
0.4027 USDC |
0.4084 USDC |
0.4101 USDC |
| 2025-12-14 |
0.4527 USDC |
1,096,074.4000 ONDO |
0.4633 USDC |
0.4419 USDC |
0.4456 USDC |
0.4444 USDC |
| 2025-12-13 |
0.4621 USDC |
592,650.0000 ONDO |
0.4589 USDC |
0.4583 USDC |
0.4601 USDC |
0.4626 USDC |
| 2025-12-12 |
0.4632 USDC |
1,828,879.9000 ONDO |
0.4741 USDC |
0.4490 USDC |
0.4569 USDC |
0.4573 USDC |
| 2025-12-11 |
0.4713 USDC |
2,468,208.1000 ONDO |
0.4894 USDC |
0.4604 USDC |
0.4665 USDC |
0.4749 USDC |
| 2025-12-10 |
0.4995 USDC |
3,989,712.1000 ONDO |
0.4998 USDC |
0.4895 USDC |
0.4937 USDC |
0.4994 USDC |
| 2025-12-09 |
0.4894 USDC |
3,029,632.0000 ONDO |
0.4851 USDC |
0.4721 USDC |
0.4759 USDC |
0.5017 USDC |
| 2025-12-08 |
0.4881 USDC |
8,803,537.4000 ONDO |
0.4550 USDC |
0.4538 USDC |
0.4593 USDC |
0.4825 USDC |
| 2025-12-07 |
0.4625 USDC |
4,536,327.1000 ONDO |
0.4681 USDC |
0.4466 USDC |
0.4588 USDC |
0.4704 USDC |
| 2025-12-06 |
0.4652 USDC |
1,812,137.7000 ONDO |
0.4635 USDC |
0.4611 USDC |
0.4645 USDC |
0.4680 USDC |
| 2025-12-05 |
0.4759 USDC |
1,858,809.9000 ONDO |
0.4913 USDC |
0.4559 USDC |
0.4633 USDC |
0.4638 USDC |
| 2025-12-04 |
0.5014 USDC |
1,193,634.8000 ONDO |
0.5136 USDC |
0.4818 USDC |
0.4948 USDC |
0.4926 USDC |
| 2025-12-03 |
0.5089 USDC |
3,265,243.3000 ONDO |
0.5018 USDC |
0.4952 USDC |
0.5053 USDC |
0.5135 USDC |
| 2025-12-02 |
0.4875 USDC |
2,046,467.3000 ONDO |
0.4631 USDC |
0.4550 USDC |
0.4593 USDC |
0.5018 USDC |
| 2025-12-01 |
0.4639 USDC |
2,839,224.5000 ONDO |
0.5048 USDC |
0.4476 USDC |
0.4530 USDC |
0.4641 USDC |
| 2025-11-30 |
0.5147 USDC |
1,373,230.2000 ONDO |
0.5097 USDC |
0.5064 USDC |
0.5114 USDC |
0.5150 USDC |
| 2025-11-29 |
0.5121 USDC |
839,860.7000 ONDO |
0.5156 USDC |
0.5051 USDC |
0.5094 USDC |
0.5088 USDC |
| 2025-11-28 |
0.5213 USDC |
1,893,013.6000 ONDO |
0.5218 USDC |
0.5110 USDC |
0.5165 USDC |
0.5167 USDC |
| 2025-11-27 |
0.5240 USDC |
2,585,975.2000 ONDO |
0.5170 USDC |
0.5148 USDC |
0.5189 USDC |
0.5268 USDC |
| 2025-11-26 |
0.5067 USDC |
3,472,139.3000 ONDO |
0.5059 USDC |
0.4924 USDC |
0.4975 USDC |
0.5186 USDC |
| 2025-11-25 |
0.4989 USDC |
3,567,929.8000 ONDO |
0.4996 USDC |
0.4858 USDC |
0.4956 USDC |
0.5036 USDC |
| 2025-11-24 |
0.4879 USDC |
4,099,159.2000 ONDO |
0.4745 USDC |
0.4677 USDC |
0.4722 USDC |
0.5024 USDC |
| 2025-11-23 |
0.4738 USDC |
3,232,526.8000 ONDO |
0.4626 USDC |
0.4599 USDC |
0.4651 USDC |
0.4828 USDC |
| 2025-11-22 |
0.4607 USDC |
3,389,634.7000 ONDO |
0.4662 USDC |
0.4526 USDC |
0.4591 USDC |
0.4684 USDC |
| 2025-11-21 |
0.4713 USDC |
12,202,463.4000 ONDO |
0.5001 USDC |
0.4434 USDC |
0.4631 USDC |
0.4666 USDC |
| 2025-11-20 |
0.5173 USDC |
6,847,565.1000 ONDO |
0.5291 USDC |
0.4938 USDC |
0.5056 USDC |
0.5049 USDC |
| 2025-11-19 |
0.5181 USDC |
6,991,439.2000 ONDO |
0.5452 USDC |
0.5013 USDC |
0.5078 USDC |
0.5230 USDC |
| 2025-11-18 |
0.5386 USDC |
5,601,253.8000 ONDO |
0.5313 USDC |
0.5180 USDC |
0.5317 USDC |
0.5420 USDC |
| 2025-11-17 |
0.5448 USDC |
4,442,003.6000 ONDO |
0.5575 USDC |
0.5190 USDC |
0.5277 USDC |
0.5310 USDC |
| 2025-11-16 |
0.5677 USDC |
2,692,604.4000 ONDO |
0.5826 USDC |
0.5442 USDC |
0.5535 USDC |
0.5566 USDC |
| 2025-11-15 |
0.5849 USDC |
1,654,784.3000 ONDO |
0.5751 USDC |
0.5745 USDC |
0.5820 USDC |
0.5847 USDC |
| 2025-11-14 |
0.5945 USDC |
3,386,076.5000 ONDO |
0.6126 USDC |
0.5734 USDC |
0.5881 USDC |
0.5809 USDC |
| 2025-11-13 |
0.6311 USDC |
4,211,541.1000 ONDO |
0.6374 USDC |
0.5941 USDC |
0.6012 USDC |
0.6122 USDC |
| 2025-11-12 |
0.6511 USDC |
3,376,288.4000 ONDO |
0.6486 USDC |
0.6284 USDC |
0.6377 USDC |
0.6422 USDC |
| 2025-11-11 |
0.6751 USDC |
3,219,515.7000 ONDO |
0.6941 USDC |
0.6467 USDC |
0.6524 USDC |
0.6520 USDC |
| 2025-11-10 |
0.6862 USDC |
4,357,826.2000 ONDO |
0.6711 USDC |
0.6668 USDC |
0.6826 USDC |
0.6917 USDC |
| 2025-11-09 |
0.6565 USDC |
2,675,440.9000 ONDO |
0.6593 USDC |
0.6317 USDC |
0.6394 USDC |
0.6741 USDC |
| 2025-11-08 |
0.6607 USDC |
3,326,803.1000 ONDO |
0.6671 USDC |
0.6399 USDC |
0.6497 USDC |
0.6581 USDC |
| 2025-11-07 |
0.6343 USDC |
4,983,335.2000 ONDO |
0.5953 USDC |
0.5911 USDC |
0.6047 USDC |
0.6749 USDC |
| 2025-11-06 |
0.5940 USDC |
2,201,799.7000 ONDO |
0.6164 USDC |
0.5700 USDC |
0.5855 USDC |
0.5954 USDC |
| 2025-11-05 |
0.5988 USDC |
4,986,198.8000 ONDO |
0.5937 USDC |
0.5629 USDC |
0.5868 USDC |
0.6136 USDC |
| 2025-11-04 |
0.5938 USDC |
6,595,571.7000 ONDO |
0.6148 USDC |
0.5495 USDC |
0.5794 USDC |
0.5955 USDC |
| 2025-11-03 |
0.6339 USDC |
5,516,103.2000 ONDO |
0.6978 USDC |
0.5901 USDC |
0.6137 USDC |
0.6115 USDC |
| 2025-11-02 |
0.6962 USDC |
1,745,671.4000 ONDO |
0.7029 USDC |
0.6802 USDC |
0.6855 USDC |
0.6985 USDC |
| 2025-11-01 |
0.6979 USDC |
3,409,131.4000 ONDO |
0.6871 USDC |
0.6790 USDC |
0.6870 USDC |
0.6993 USDC |
| 2025-10-31 |
0.6905 USDC |
3,103,088.2000 ONDO |
0.6884 USDC |
0.6725 USDC |
0.6820 USDC |
0.6849 USDC |
| 2025-10-30 |
0.6951 USDC |
4,723,327.9000 ONDO |
0.7286 USDC |
0.6642 USDC |
0.6724 USDC |
0.6875 USDC |
| 2025-10-29 |
0.7395 USDC |
4,074,495.8000 ONDO |
0.7290 USDC |
0.7166 USDC |
0.7323 USDC |
0.7409 USDC |