Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.4989 USDC |
3,567,929.8000 ONDO |
0.4996 USDC |
0.4858 USDC |
0.4956 USDC |
0.5036 USDC |
| 2025-11-24 |
0.4879 USDC |
4,099,159.2000 ONDO |
0.4745 USDC |
0.4677 USDC |
0.4722 USDC |
0.5024 USDC |
| 2025-11-23 |
0.4738 USDC |
3,232,526.8000 ONDO |
0.4626 USDC |
0.4599 USDC |
0.4651 USDC |
0.4828 USDC |
| 2025-11-22 |
0.4607 USDC |
3,389,634.7000 ONDO |
0.4662 USDC |
0.4526 USDC |
0.4591 USDC |
0.4684 USDC |
| 2025-11-21 |
0.4713 USDC |
12,202,463.4000 ONDO |
0.5001 USDC |
0.4434 USDC |
0.4631 USDC |
0.4666 USDC |
| 2025-11-20 |
0.5173 USDC |
6,847,565.1000 ONDO |
0.5291 USDC |
0.4938 USDC |
0.5056 USDC |
0.5049 USDC |
| 2025-11-19 |
0.5181 USDC |
6,991,439.2000 ONDO |
0.5452 USDC |
0.5013 USDC |
0.5078 USDC |
0.5230 USDC |
| 2025-11-18 |
0.5386 USDC |
5,601,253.8000 ONDO |
0.5313 USDC |
0.5180 USDC |
0.5317 USDC |
0.5420 USDC |
| 2025-11-17 |
0.5448 USDC |
4,442,003.6000 ONDO |
0.5575 USDC |
0.5190 USDC |
0.5277 USDC |
0.5310 USDC |
| 2025-11-16 |
0.5677 USDC |
2,692,604.4000 ONDO |
0.5826 USDC |
0.5442 USDC |
0.5535 USDC |
0.5566 USDC |
| 2025-11-15 |
0.5849 USDC |
1,654,784.3000 ONDO |
0.5751 USDC |
0.5745 USDC |
0.5820 USDC |
0.5847 USDC |
| 2025-11-14 |
0.5945 USDC |
3,386,076.5000 ONDO |
0.6126 USDC |
0.5734 USDC |
0.5881 USDC |
0.5809 USDC |
| 2025-11-13 |
0.6311 USDC |
4,211,541.1000 ONDO |
0.6374 USDC |
0.5941 USDC |
0.6012 USDC |
0.6122 USDC |
| 2025-11-12 |
0.6511 USDC |
3,376,288.4000 ONDO |
0.6486 USDC |
0.6284 USDC |
0.6377 USDC |
0.6422 USDC |
| 2025-11-11 |
0.6751 USDC |
3,219,515.7000 ONDO |
0.6941 USDC |
0.6467 USDC |
0.6524 USDC |
0.6520 USDC |
| 2025-11-10 |
0.6862 USDC |
4,357,826.2000 ONDO |
0.6711 USDC |
0.6668 USDC |
0.6826 USDC |
0.6917 USDC |
| 2025-11-09 |
0.6565 USDC |
2,675,440.9000 ONDO |
0.6593 USDC |
0.6317 USDC |
0.6394 USDC |
0.6741 USDC |
| 2025-11-08 |
0.6607 USDC |
3,326,803.1000 ONDO |
0.6671 USDC |
0.6399 USDC |
0.6497 USDC |
0.6581 USDC |
| 2025-11-07 |
0.6343 USDC |
4,983,335.2000 ONDO |
0.5953 USDC |
0.5911 USDC |
0.6047 USDC |
0.6749 USDC |
| 2025-11-06 |
0.5940 USDC |
2,201,799.7000 ONDO |
0.6164 USDC |
0.5700 USDC |
0.5855 USDC |
0.5954 USDC |
| 2025-11-05 |
0.5988 USDC |
4,986,198.8000 ONDO |
0.5937 USDC |
0.5629 USDC |
0.5868 USDC |
0.6136 USDC |
| 2025-11-04 |
0.5938 USDC |
6,595,571.7000 ONDO |
0.6148 USDC |
0.5495 USDC |
0.5794 USDC |
0.5955 USDC |
| 2025-11-03 |
0.6339 USDC |
5,516,103.2000 ONDO |
0.6978 USDC |
0.5901 USDC |
0.6137 USDC |
0.6115 USDC |
| 2025-11-02 |
0.6962 USDC |
1,745,671.4000 ONDO |
0.7029 USDC |
0.6802 USDC |
0.6855 USDC |
0.6985 USDC |
| 2025-11-01 |
0.6979 USDC |
3,409,131.4000 ONDO |
0.6871 USDC |
0.6790 USDC |
0.6870 USDC |
0.6993 USDC |
| 2025-10-31 |
0.6905 USDC |
3,103,088.2000 ONDO |
0.6884 USDC |
0.6725 USDC |
0.6820 USDC |
0.6849 USDC |
| 2025-10-30 |
0.6951 USDC |
4,723,327.9000 ONDO |
0.7286 USDC |
0.6642 USDC |
0.6724 USDC |
0.6875 USDC |
| 2025-10-29 |
0.7395 USDC |
4,074,495.8000 ONDO |
0.7290 USDC |
0.7166 USDC |
0.7323 USDC |
0.7409 USDC |
| 2025-10-28 |
0.7411 USDC |
1,971,780.9000 ONDO |
0.7459 USDC |
0.7157 USDC |
0.7286 USDC |
0.7304 USDC |
| 2025-10-27 |
0.7582 USDC |
3,229,702.4000 ONDO |
0.7661 USDC |
0.7401 USDC |
0.7509 USDC |
0.7475 USDC |
| 2025-10-26 |
0.7490 USDC |
1,500,777.2000 ONDO |
0.7343 USDC |
0.7227 USDC |
0.7257 USDC |
0.7666 USDC |
| 2025-10-25 |
0.7315 USDC |
1,315,010.9000 ONDO |
0.7444 USDC |
0.7197 USDC |
0.7254 USDC |
0.7360 USDC |
| 2025-10-24 |
0.7345 USDC |
1,667,417.2000 ONDO |
0.7224 USDC |
0.7192 USDC |
0.7247 USDC |
0.7431 USDC |
| 2025-10-23 |
0.7183 USDC |
1,904,936.3000 ONDO |
0.7028 USDC |
0.7016 USDC |
0.7065 USDC |
0.7193 USDC |
| 2025-10-22 |
0.7132 USDC |
2,845,199.2000 ONDO |
0.7238 USDC |
0.6839 USDC |
0.6936 USDC |
0.6936 USDC |
| 2025-10-21 |
0.7487 USDC |
3,386,693.5000 ONDO |
0.7523 USDC |
0.7184 USDC |
0.7247 USDC |
0.7311 USDC |
| 2025-10-20 |
0.7556 USDC |
4,311,956.9000 ONDO |
0.7318 USDC |
0.7153 USDC |
0.7275 USDC |
0.7522 USDC |
| 2025-10-19 |
0.7283 USDC |
3,615,075.6000 ONDO |
0.7140 USDC |
0.7014 USDC |
0.7098 USDC |
0.7347 USDC |
| 2025-10-18 |
0.7132 USDC |
2,930,647.7000 ONDO |
0.7044 USDC |
0.7021 USDC |
0.7107 USDC |
0.7145 USDC |
| 2025-10-17 |
0.6950 USDC |
4,671,642.1000 ONDO |
0.7270 USDC |
0.6656 USDC |
0.6842 USDC |
0.7054 USDC |
| 2025-10-16 |
0.7474 USDC |
4,095,886.5000 ONDO |
0.7638 USDC |
0.7101 USDC |
0.7292 USDC |
0.7242 USDC |
| 2025-10-15 |
0.7842 USDC |
4,752,684.2000 ONDO |
0.8007 USDC |
0.7514 USDC |
0.7595 USDC |
0.7565 USDC |
| 2025-10-14 |
0.7799 USDC |
8,375,971.2000 ONDO |
0.8342 USDC |
0.7096 USDC |
0.7623 USDC |
0.8001 USDC |
| 2025-10-13 |
0.8167 USDC |
5,475,037.8000 ONDO |
0.8166 USDC |
0.7915 USDC |
0.8121 USDC |
0.8353 USDC |
| 2025-10-12 |
0.7749 USDC |
8,282,630.8000 ONDO |
0.7184 USDC |
0.6996 USDC |
0.7185 USDC |
0.8184 USDC |
| 2025-10-11 |
0.7337 USDC |
8,758,497.6000 ONDO |
0.6917 USDC |
0.6635 USDC |
0.7191 USDC |
0.7188 USDC |
| 2025-10-10 |
0.7308 USDC |
13,961,153.9000 ONDO |
0.8847 USDC |
0.1777 USDC |
0.7900 USDC |
0.6700 USDC |
| 2025-10-09 |
0.8896 USDC |
3,746,033.5000 ONDO |
0.9240 USDC |
0.8677 USDC |
0.8807 USDC |
0.8861 USDC |
| 2025-10-08 |
0.9145 USDC |
2,672,059.7000 ONDO |
0.9092 USDC |
0.8964 USDC |
0.9041 USDC |
0.9224 USDC |
| 2025-10-07 |
0.9338 USDC |
4,429,465.0000 ONDO |
0.9628 USDC |
0.9036 USDC |
0.9101 USDC |
0.9094 USDC |