Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9401 USDC |
4,035,855.0000 ONDO |
0.9419 USDC |
0.9263 USDC |
0.9360 USDC |
0.9347 USDC |
| 2025-08-26 |
0.9167 USDC |
3,972,416.0000 ONDO |
0.8921 USDC |
0.8864 USDC |
0.8995 USDC |
0.9432 USDC |
| 2025-08-25 |
0.9232 USDC |
5,529,296.8000 ONDO |
0.9722 USDC |
0.8771 USDC |
0.8881 USDC |
0.8883 USDC |
| 2025-08-24 |
0.9891 USDC |
5,039,908.2000 ONDO |
1.0017 USDC |
0.9500 USDC |
0.9668 USDC |
0.9786 USDC |
| 2025-08-23 |
1.0001 USDC |
2,573,227.1000 ONDO |
1.0113 USDC |
0.9776 USDC |
0.9912 USDC |
1.0014 USDC |
| 2025-08-22 |
0.9659 USDC |
4,307,986.1000 ONDO |
0.9167 USDC |
0.8911 USDC |
0.9080 USDC |
1.0122 USDC |
| 2025-08-21 |
0.9291 USDC |
1,794,676.0000 ONDO |
0.9464 USDC |
0.9108 USDC |
0.9210 USDC |
0.9239 USDC |
| 2025-08-20 |
0.9306 USDC |
2,481,557.7000 ONDO |
0.9107 USDC |
0.9033 USDC |
0.9197 USDC |
0.9462 USDC |
| 2025-08-19 |
0.9363 USDC |
4,442,803.0000 ONDO |
0.9611 USDC |
0.9066 USDC |
0.9214 USDC |
0.9210 USDC |
| 2025-08-18 |
0.9590 USDC |
5,273,856.0000 ONDO |
1.0083 USDC |
0.9403 USDC |
0.9530 USDC |
0.9660 USDC |
| 2025-08-17 |
1.0175 USDC |
1,737,083.7000 ONDO |
1.0017 USDC |
0.9960 USDC |
1.0023 USDC |
1.0197 USDC |
| 2025-08-16 |
0.9929 USDC |
1,915,825.9000 ONDO |
0.9906 USDC |
0.9775 USDC |
0.9857 USDC |
1.0017 USDC |
| 2025-08-15 |
0.9934 USDC |
2,629,246.3000 ONDO |
1.0012 USDC |
0.9604 USDC |
0.9771 USDC |
0.9823 USDC |
| 2025-08-14 |
1.0322 USDC |
6,051,038.6000 ONDO |
1.0774 USDC |
0.9786 USDC |
0.9960 USDC |
0.9960 USDC |
| 2025-08-13 |
1.0681 USDC |
3,565,543.4000 ONDO |
1.0608 USDC |
1.0449 USDC |
1.0574 USDC |
1.0827 USDC |
| 2025-08-12 |
1.0233 USDC |
3,440,828.4000 ONDO |
0.9838 USDC |
0.9691 USDC |
0.9840 USDC |
1.0548 USDC |
| 2025-08-11 |
1.0104 USDC |
3,687,780.2000 ONDO |
1.0257 USDC |
0.9600 USDC |
0.9891 USDC |
0.9890 USDC |
| 2025-08-10 |
1.0228 USDC |
2,206,345.6000 ONDO |
1.0385 USDC |
0.9986 USDC |
1.0135 USDC |
1.0231 USDC |
| 2025-08-09 |
1.0436 USDC |
2,226,849.0000 ONDO |
1.0212 USDC |
1.0155 USDC |
1.0220 USDC |
1.0398 USDC |
| 2025-08-08 |
1.0153 USDC |
2,176,513.0000 ONDO |
1.0102 USDC |
1.0000 USDC |
1.0094 USDC |
1.0236 USDC |
| 2025-08-07 |
0.9799 USDC |
3,183,706.7000 ONDO |
0.9417 USDC |
0.9317 USDC |
0.9378 USDC |
1.0067 USDC |
| 2025-08-06 |
0.9236 USDC |
1,845,415.2000 ONDO |
0.9206 USDC |
0.8991 USDC |
0.9058 USDC |
0.9427 USDC |
| 2025-08-05 |
0.9226 USDC |
3,192,258.9000 ONDO |
0.9504 USDC |
0.9023 USDC |
0.9163 USDC |
0.9158 USDC |
| 2025-08-04 |
0.9367 USDC |
2,634,384.5000 ONDO |
0.9215 USDC |
0.9168 USDC |
0.9238 USDC |
0.9529 USDC |
| 2025-08-03 |
0.9068 USDC |
2,470,262.6000 ONDO |
0.8752 USDC |
0.8584 USDC |
0.8802 USDC |
0.9168 USDC |
| 2025-08-02 |
0.8799 USDC |
2,053,827.7000 ONDO |
0.8892 USDC |
0.8444 USDC |
0.8644 USDC |
0.8767 USDC |
| 2025-08-01 |
0.9026 USDC |
4,044,092.9000 ONDO |
0.9202 USDC |
0.8658 USDC |
0.8937 USDC |
0.8897 USDC |
| 2025-07-31 |
0.9713 USDC |
3,231,688.8000 ONDO |
0.9453 USDC |
0.9234 USDC |
0.9332 USDC |
0.9267 USDC |
| 2025-07-30 |
0.9407 USDC |
4,332,639.5000 ONDO |
0.9599 USDC |
0.9001 USDC |
0.9391 USDC |
0.9390 USDC |
| 2025-07-29 |
0.9656 USDC |
4,220,280.7000 ONDO |
0.9927 USDC |
0.9349 USDC |
0.9573 USDC |
0.9587 USDC |
| 2025-07-28 |
1.0354 USDC |
3,330,978.0000 ONDO |
1.0694 USDC |
0.9853 USDC |
0.9938 USDC |
0.9887 USDC |
| 2025-07-27 |
1.0509 USDC |
2,430,667.1000 ONDO |
1.0426 USDC |
1.0369 USDC |
1.0442 USDC |
1.0671 USDC |
| 2025-07-26 |
1.0499 USDC |
1,421,123.5000 ONDO |
1.0380 USDC |
1.0322 USDC |
1.0399 USDC |
1.0496 USDC |
| 2025-07-25 |
1.0127 USDC |
3,829,637.3000 ONDO |
1.0189 USDC |
0.9797 USDC |
1.0022 USDC |
1.0363 USDC |
| 2025-07-24 |
1.0211 USDC |
4,733,155.3000 ONDO |
1.0309 USDC |
0.9500 USDC |
0.9923 USDC |
1.0202 USDC |
| 2025-07-23 |
1.0592 USDC |
5,227,542.4000 ONDO |
1.1436 USDC |
0.9888 USDC |
1.0197 USDC |
1.0330 USDC |
| 2025-07-22 |
1.0604 USDC |
4,388,350.2000 ONDO |
1.0761 USDC |
1.0214 USDC |
1.0446 USDC |
1.0870 USDC |
| 2025-07-21 |
1.0813 USDC |
3,825,018.8000 ONDO |
1.0479 USDC |
1.0259 USDC |
1.0466 USDC |
1.0769 USDC |
| 2025-07-20 |
1.0579 USDC |
3,132,068.4000 ONDO |
1.0322 USDC |
1.0220 USDC |
1.0311 USDC |
1.0633 USDC |
| 2025-07-19 |
1.0205 USDC |
2,320,396.2000 ONDO |
1.0076 USDC |
0.9900 USDC |
1.0139 USDC |
1.0327 USDC |
| 2025-07-18 |
1.0487 USDC |
4,670,350.3000 ONDO |
1.0356 USDC |
0.9840 USDC |
1.0126 USDC |
1.0111 USDC |
| 2025-07-17 |
1.0137 USDC |
7,356,574.6000 ONDO |
0.9598 USDC |
0.9300 USDC |
0.9488 USDC |
1.0422 USDC |
| 2025-07-16 |
0.9556 USDC |
2,111,878.5000 ONDO |
0.9379 USDC |
0.9238 USDC |
0.9392 USDC |
0.9627 USDC |
| 2025-07-15 |
0.9110 USDC |
2,409,804.9000 ONDO |
0.9227 USDC |
0.8808 USDC |
0.9013 USDC |
0.9339 USDC |
| 2025-07-14 |
0.9329 USDC |
2,885,526.2000 ONDO |
0.9047 USDC |
0.8888 USDC |
0.9003 USDC |
0.9247 USDC |
| 2025-07-13 |
0.9060 USDC |
1,078,793.4000 ONDO |
0.8739 USDC |
0.8716 USDC |
0.8791 USDC |
0.8968 USDC |
| 2025-07-12 |
0.8817 USDC |
1,224,718.1000 ONDO |
0.8855 USDC |
0.8525 USDC |
0.8686 USDC |
0.8693 USDC |
| 2025-07-11 |
0.9134 USDC |
2,058,974.4000 ONDO |
0.8934 USDC |
0.8755 USDC |
0.8935 USDC |
0.8964 USDC |
| 2025-07-10 |
0.8654 USDC |
1,741,878.9000 ONDO |
0.8332 USDC |
0.8269 USDC |
0.8345 USDC |
0.8913 USDC |
| 2025-07-09 |
0.8183 USDC |
1,030,359.9000 ONDO |
0.8024 USDC |
0.7925 USDC |
0.7982 USDC |
0.8341 USDC |