Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7411 USDC |
1,971,780.9000 ONDO |
0.7459 USDC |
0.7157 USDC |
0.7286 USDC |
0.7304 USDC |
| 2025-10-27 |
0.7582 USDC |
3,229,702.4000 ONDO |
0.7661 USDC |
0.7401 USDC |
0.7509 USDC |
0.7475 USDC |
| 2025-10-26 |
0.7490 USDC |
1,500,777.2000 ONDO |
0.7343 USDC |
0.7227 USDC |
0.7257 USDC |
0.7666 USDC |
| 2025-10-25 |
0.7315 USDC |
1,315,010.9000 ONDO |
0.7444 USDC |
0.7197 USDC |
0.7254 USDC |
0.7360 USDC |
| 2025-10-24 |
0.7345 USDC |
1,667,417.2000 ONDO |
0.7224 USDC |
0.7192 USDC |
0.7247 USDC |
0.7431 USDC |
| 2025-10-23 |
0.7183 USDC |
1,904,936.3000 ONDO |
0.7028 USDC |
0.7016 USDC |
0.7065 USDC |
0.7193 USDC |
| 2025-10-22 |
0.7132 USDC |
2,845,199.2000 ONDO |
0.7238 USDC |
0.6839 USDC |
0.6936 USDC |
0.6936 USDC |
| 2025-10-21 |
0.7487 USDC |
3,386,693.5000 ONDO |
0.7523 USDC |
0.7184 USDC |
0.7247 USDC |
0.7311 USDC |
| 2025-10-20 |
0.7556 USDC |
4,311,956.9000 ONDO |
0.7318 USDC |
0.7153 USDC |
0.7275 USDC |
0.7522 USDC |
| 2025-10-19 |
0.7283 USDC |
3,615,075.6000 ONDO |
0.7140 USDC |
0.7014 USDC |
0.7098 USDC |
0.7347 USDC |
| 2025-10-18 |
0.7132 USDC |
2,930,647.7000 ONDO |
0.7044 USDC |
0.7021 USDC |
0.7107 USDC |
0.7145 USDC |
| 2025-10-17 |
0.6950 USDC |
4,671,642.1000 ONDO |
0.7270 USDC |
0.6656 USDC |
0.6842 USDC |
0.7054 USDC |
| 2025-10-16 |
0.7474 USDC |
4,095,886.5000 ONDO |
0.7638 USDC |
0.7101 USDC |
0.7292 USDC |
0.7242 USDC |
| 2025-10-15 |
0.7842 USDC |
4,752,684.2000 ONDO |
0.8007 USDC |
0.7514 USDC |
0.7595 USDC |
0.7565 USDC |
| 2025-10-14 |
0.7799 USDC |
8,375,971.2000 ONDO |
0.8342 USDC |
0.7096 USDC |
0.7623 USDC |
0.8001 USDC |
| 2025-10-13 |
0.8167 USDC |
5,475,037.8000 ONDO |
0.8166 USDC |
0.7915 USDC |
0.8121 USDC |
0.8353 USDC |
| 2025-10-12 |
0.7749 USDC |
8,282,630.8000 ONDO |
0.7184 USDC |
0.6996 USDC |
0.7185 USDC |
0.8184 USDC |
| 2025-10-11 |
0.7337 USDC |
8,758,497.6000 ONDO |
0.6917 USDC |
0.6635 USDC |
0.7191 USDC |
0.7188 USDC |
| 2025-10-10 |
0.7308 USDC |
13,961,153.9000 ONDO |
0.8847 USDC |
0.1777 USDC |
0.7900 USDC |
0.6700 USDC |
| 2025-10-09 |
0.8896 USDC |
3,746,033.5000 ONDO |
0.9240 USDC |
0.8677 USDC |
0.8807 USDC |
0.8861 USDC |
| 2025-10-08 |
0.9145 USDC |
2,672,059.7000 ONDO |
0.9092 USDC |
0.8964 USDC |
0.9041 USDC |
0.9224 USDC |
| 2025-10-07 |
0.9338 USDC |
4,429,465.0000 ONDO |
0.9628 USDC |
0.9036 USDC |
0.9101 USDC |
0.9094 USDC |
| 2025-10-06 |
0.9503 USDC |
3,754,864.2000 ONDO |
0.9175 USDC |
0.9106 USDC |
0.9169 USDC |
0.9650 USDC |
| 2025-10-05 |
0.9340 USDC |
2,998,970.3000 ONDO |
0.9229 USDC |
0.9027 USDC |
0.9152 USDC |
0.9169 USDC |
| 2025-10-04 |
0.9233 USDC |
2,166,995.9000 ONDO |
0.9438 USDC |
0.9082 USDC |
0.9139 USDC |
0.9214 USDC |
| 2025-10-03 |
0.9529 USDC |
2,291,236.5000 ONDO |
0.9580 USDC |
0.9388 USDC |
0.9472 USDC |
0.9451 USDC |
| 2025-10-02 |
0.9489 USDC |
3,025,924.4000 ONDO |
0.9374 USDC |
0.9263 USDC |
0.9454 USDC |
0.9562 USDC |
| 2025-10-01 |
0.9175 USDC |
3,619,451.8000 ONDO |
0.8845 USDC |
0.8768 USDC |
0.8868 USDC |
0.9325 USDC |
| 2025-09-30 |
0.8790 USDC |
3,644,528.3000 ONDO |
0.8938 USDC |
0.8624 USDC |
0.8697 USDC |
0.8874 USDC |
| 2025-09-29 |
0.8919 USDC |
2,364,025.6000 ONDO |
0.9061 USDC |
0.8727 USDC |
0.8827 USDC |
0.8942 USDC |
| 2025-09-28 |
0.8848 USDC |
1,624,305.7000 ONDO |
0.8855 USDC |
0.8650 USDC |
0.8719 USDC |
0.9061 USDC |
| 2025-09-27 |
0.8879 USDC |
1,315,662.1000 ONDO |
0.8971 USDC |
0.8787 USDC |
0.8827 USDC |
0.8892 USDC |
| 2025-09-26 |
0.8810 USDC |
2,952,435.8000 ONDO |
0.8737 USDC |
0.8599 USDC |
0.8725 USDC |
0.8977 USDC |
| 2025-09-25 |
0.8908 USDC |
5,156,213.9000 ONDO |
0.9248 USDC |
0.8580 USDC |
0.8831 USDC |
0.8735 USDC |
| 2025-09-24 |
0.9289 USDC |
2,109,809.1000 ONDO |
0.9179 USDC |
0.8999 USDC |
0.9266 USDC |
0.9291 USDC |
| 2025-09-23 |
0.9355 USDC |
2,130,437.5000 ONDO |
0.9416 USDC |
0.9152 USDC |
0.9230 USDC |
0.9223 USDC |
| 2025-09-22 |
0.9380 USDC |
4,627,536.6000 ONDO |
0.9901 USDC |
0.8901 USDC |
0.9236 USDC |
0.9396 USDC |
| 2025-09-21 |
1.0035 USDC |
2,057,410.1000 ONDO |
1.0156 USDC |
0.9892 USDC |
0.9967 USDC |
0.9933 USDC |
| 2025-09-20 |
1.0204 USDC |
1,247,898.7000 ONDO |
1.0218 USDC |
1.0106 USDC |
1.0188 USDC |
1.0204 USDC |
| 2025-09-19 |
1.0411 USDC |
2,639,906.2000 ONDO |
1.0778 USDC |
1.0131 USDC |
1.0235 USDC |
1.0146 USDC |
| 2025-09-18 |
1.0669 USDC |
3,466,171.3000 ONDO |
1.0680 USDC |
1.0436 USDC |
1.0545 USDC |
1.0811 USDC |
| 2025-09-17 |
1.0221 USDC |
3,878,020.0000 ONDO |
1.0215 USDC |
1.0008 USDC |
1.0129 USDC |
1.0458 USDC |
| 2025-09-16 |
1.0308 USDC |
2,703,463.1000 ONDO |
1.0372 USDC |
1.0079 USDC |
1.0210 USDC |
1.0253 USDC |
| 2025-09-15 |
1.0347 USDC |
3,892,722.3000 ONDO |
1.0501 USDC |
1.0075 USDC |
1.0211 USDC |
1.0341 USDC |
| 2025-09-14 |
1.0599 USDC |
2,596,493.1000 ONDO |
1.0915 USDC |
1.0332 USDC |
1.0448 USDC |
1.0588 USDC |
| 2025-09-13 |
1.0974 USDC |
3,043,184.0000 ONDO |
1.1021 USDC |
1.0671 USDC |
1.0814 USDC |
1.0861 USDC |
| 2025-09-12 |
1.0951 USDC |
5,789,040.5000 ONDO |
1.0810 USDC |
1.0543 USDC |
1.0791 USDC |
1.1082 USDC |
| 2025-09-11 |
1.0376 USDC |
4,357,301.3000 ONDO |
1.0242 USDC |
0.9991 USDC |
1.0124 USDC |
1.0724 USDC |
| 2025-09-10 |
1.0187 USDC |
6,497,791.1000 ONDO |
0.9541 USDC |
0.9541 USDC |
0.9855 USDC |
1.0238 USDC |
| 2025-09-09 |
0.9604 USDC |
3,394,487.9000 ONDO |
0.9327 USDC |
0.9237 USDC |
0.9374 USDC |
0.9524 USDC |