Crypto exchange Binance

Market Ondo (ONDO) / USD Coin (USDC)

Identifier on Binance: ONDOUSDC
Price
12
Date Price Volume Open Low High Close
2025-05-16 0.9770 USDC 2,167,885.3000 ONDO 0.9686 USDC 0.9548 USDC 0.9646 USDC 0.9586 USDC
2025-05-15 0.9813 USDC 3,950,740.4000 ONDO 1.0087 USDC 0.9508 USDC 0.9685 USDC 0.9791 USDC
2025-05-14 1.0524 USDC 5,404,777.0000 ONDO 1.0443 USDC 0.9911 USDC 1.0148 USDC 1.0151 USDC
2025-05-13 1.0268 USDC 3,666,417.4000 ONDO 1.0293 USDC 0.9724 USDC 0.9915 USDC 1.0449 USDC
2025-05-12 1.0514 USDC 4,371,016.4000 ONDO 1.0394 USDC 0.9735 USDC 1.0160 USDC 1.0336 USDC
2025-05-11 1.0412 USDC 2,446,086.0000 ONDO 1.1027 USDC 1.0070 USDC 1.0225 USDC 1.0322 USDC
2025-05-10 1.0475 USDC 4,113,585.9000 ONDO 1.0049 USDC 0.9932 USDC 1.0105 USDC 1.1046 USDC
2025-05-09 1.0131 USDC 5,168,107.6000 ONDO 0.9752 USDC 0.9644 USDC 0.9790 USDC 1.0057 USDC
2025-05-08 0.9345 USDC 5,261,045.0000 ONDO 0.8731 USDC 0.8716 USDC 0.8852 USDC 0.9747 USDC
2025-05-07 0.8648 USDC 2,551,880.5000 ONDO 0.8676 USDC 0.8468 USDC 0.8581 USDC 0.8698 USDC
2025-05-06 0.8496 USDC 1,108,900.0000 ONDO 0.8684 USDC 0.8288 USDC 0.8416 USDC 0.8549 USDC
2025-05-05 0.8691 USDC 1,908,068.6000 ONDO 0.8582 USDC 0.8509 USDC 0.8664 USDC 0.8676 USDC
2025-05-04 0.8649 USDC 794,238.9000 ONDO 0.8749 USDC 0.8510 USDC 0.8611 USDC 0.8530 USDC
2025-05-03 0.8923 USDC 984,432.7000 ONDO 0.9226 USDC 0.8683 USDC 0.8798 USDC 0.8778 USDC
2025-05-02 0.9131 USDC 2,010,535.0000 ONDO 0.9146 USDC 0.8914 USDC 0.9055 USDC 0.9202 USDC
2025-05-01 0.9184 USDC 2,313,336.8000 ONDO 0.9078 USDC 0.9033 USDC 0.9114 USDC 0.9162 USDC
2025-04-30 0.9093 USDC 1,895,505.0000 ONDO 0.9304 USDC 0.8755 USDC 0.9012 USDC 0.9127 USDC
2025-04-29 0.9638 USDC 1,618,408.9000 ONDO 0.9743 USDC 0.9257 USDC 0.9481 USDC 0.9266 USDC
2025-04-28 0.9709 USDC 3,385,388.3000 ONDO 0.9457 USDC 0.9154 USDC 0.9359 USDC 0.9759 USDC
2025-04-27 0.9608 USDC 1,948,023.7000 ONDO 0.9952 USDC 0.9374 USDC 0.9499 USDC 0.9471 USDC
2025-04-26 1.0134 USDC 2,421,353.0000 ONDO 0.9904 USDC 0.9838 USDC 0.9950 USDC 0.9977 USDC
2025-04-25 1.0009 USDC 2,751,716.1000 ONDO 0.9795 USDC 0.9440 USDC 0.9679 USDC 0.9931 USDC
2025-04-24 0.9629 USDC 3,621,954.5000 ONDO 0.9156 USDC 0.8669 USDC 0.8814 USDC 0.9688 USDC
2025-04-23 0.9331 USDC 1,901,695.1000 ONDO 0.9169 USDC 0.9021 USDC 0.9166 USDC 0.9152 USDC
2025-04-22 0.8839 USDC 1,162,804.0000 ONDO 0.8512 USDC 0.8374 USDC 0.8520 USDC 0.9165 USDC
2025-04-21 0.8688 USDC 877,240.3000 ONDO 0.8374 USDC 0.8360 USDC 0.8469 USDC 0.8468 USDC
2025-04-20 0.8377 USDC 540,781.5000 ONDO 0.8547 USDC 0.8201 USDC 0.8290 USDC 0.8259 USDC
2025-04-19 0.8469 USDC 378,794.2000 ONDO 0.8305 USDC 0.8285 USDC 0.8340 USDC 0.8545 USDC
2025-04-18 0.8303 USDC 275,141.2000 ONDO 0.8296 USDC 0.8222 USDC 0.8287 USDC 0.8295 USDC
2025-04-17 0.8389 USDC 601,481.4000 ONDO 0.8199 USDC 0.8177 USDC 0.8289 USDC 0.8317 USDC
2025-04-16 0.8260 USDC 1,474,936.0000 ONDO 0.8316 USDC 0.8020 USDC 0.8207 USDC 0.8317 USDC
2025-04-15 0.8677 USDC 1,418,604.1000 ONDO 0.8761 USDC 0.8282 USDC 0.8358 USDC 0.8297 USDC
2025-04-14 0.8831 USDC 1,316,176.1000 ONDO 0.8479 USDC 0.8457 USDC 0.8728 USDC 0.8809 USDC
2025-04-13 0.8849 USDC 1,961,284.0000 ONDO 0.9053 USDC 0.8384 USDC 0.8533 USDC 0.8418 USDC
2025-04-12 0.8924 USDC 2,015,914.8000 ONDO 0.8935 USDC 0.8640 USDC 0.8796 USDC 0.9036 USDC
2025-04-11 0.9033 USDC 1,733,864.9000 ONDO 0.7057 USDC 0.7057 USDC 0.8948 USDC 0.8902 USDC
12