Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7474 USDC |
4,095,886.5000 ONDO |
0.7638 USDC |
0.7101 USDC |
0.7292 USDC |
0.7242 USDC |
| 2025-10-15 |
0.7842 USDC |
4,752,684.2000 ONDO |
0.8007 USDC |
0.7514 USDC |
0.7595 USDC |
0.7565 USDC |
| 2025-10-14 |
0.7799 USDC |
8,375,971.2000 ONDO |
0.8342 USDC |
0.7096 USDC |
0.7623 USDC |
0.8001 USDC |
| 2025-10-13 |
0.8167 USDC |
5,475,037.8000 ONDO |
0.8166 USDC |
0.7915 USDC |
0.8121 USDC |
0.8353 USDC |
| 2025-10-12 |
0.7749 USDC |
8,282,630.8000 ONDO |
0.7184 USDC |
0.6996 USDC |
0.7185 USDC |
0.8184 USDC |
| 2025-10-11 |
0.7337 USDC |
8,758,497.6000 ONDO |
0.6917 USDC |
0.6635 USDC |
0.7191 USDC |
0.7188 USDC |
| 2025-10-10 |
0.7308 USDC |
13,961,153.9000 ONDO |
0.8847 USDC |
0.1777 USDC |
0.7900 USDC |
0.6700 USDC |
| 2025-10-09 |
0.8896 USDC |
3,746,033.5000 ONDO |
0.9240 USDC |
0.8677 USDC |
0.8807 USDC |
0.8861 USDC |
| 2025-10-08 |
0.9145 USDC |
2,672,059.7000 ONDO |
0.9092 USDC |
0.8964 USDC |
0.9041 USDC |
0.9224 USDC |
| 2025-10-07 |
0.9338 USDC |
4,429,465.0000 ONDO |
0.9628 USDC |
0.9036 USDC |
0.9101 USDC |
0.9094 USDC |
| 2025-10-06 |
0.9503 USDC |
3,754,864.2000 ONDO |
0.9175 USDC |
0.9106 USDC |
0.9169 USDC |
0.9650 USDC |
| 2025-10-05 |
0.9340 USDC |
2,998,970.3000 ONDO |
0.9229 USDC |
0.9027 USDC |
0.9152 USDC |
0.9169 USDC |
| 2025-10-04 |
0.9233 USDC |
2,166,995.9000 ONDO |
0.9438 USDC |
0.9082 USDC |
0.9139 USDC |
0.9214 USDC |
| 2025-10-03 |
0.9529 USDC |
2,291,236.5000 ONDO |
0.9580 USDC |
0.9388 USDC |
0.9472 USDC |
0.9451 USDC |
| 2025-10-02 |
0.9489 USDC |
3,025,924.4000 ONDO |
0.9374 USDC |
0.9263 USDC |
0.9454 USDC |
0.9562 USDC |
| 2025-10-01 |
0.9175 USDC |
3,619,451.8000 ONDO |
0.8845 USDC |
0.8768 USDC |
0.8868 USDC |
0.9325 USDC |
| 2025-09-30 |
0.8790 USDC |
3,644,528.3000 ONDO |
0.8938 USDC |
0.8624 USDC |
0.8697 USDC |
0.8874 USDC |
| 2025-09-29 |
0.8919 USDC |
2,364,025.6000 ONDO |
0.9061 USDC |
0.8727 USDC |
0.8827 USDC |
0.8942 USDC |
| 2025-09-28 |
0.8848 USDC |
1,624,305.7000 ONDO |
0.8855 USDC |
0.8650 USDC |
0.8719 USDC |
0.9061 USDC |
| 2025-09-27 |
0.8879 USDC |
1,315,662.1000 ONDO |
0.8971 USDC |
0.8787 USDC |
0.8827 USDC |
0.8892 USDC |
| 2025-09-26 |
0.8810 USDC |
2,952,435.8000 ONDO |
0.8737 USDC |
0.8599 USDC |
0.8725 USDC |
0.8977 USDC |
| 2025-09-25 |
0.8908 USDC |
5,156,213.9000 ONDO |
0.9248 USDC |
0.8580 USDC |
0.8831 USDC |
0.8735 USDC |
| 2025-09-24 |
0.9289 USDC |
2,109,809.1000 ONDO |
0.9179 USDC |
0.8999 USDC |
0.9266 USDC |
0.9291 USDC |
| 2025-09-23 |
0.9355 USDC |
2,130,437.5000 ONDO |
0.9416 USDC |
0.9152 USDC |
0.9230 USDC |
0.9223 USDC |
| 2025-09-22 |
0.9380 USDC |
4,627,536.6000 ONDO |
0.9901 USDC |
0.8901 USDC |
0.9236 USDC |
0.9396 USDC |
| 2025-09-21 |
1.0035 USDC |
2,057,410.1000 ONDO |
1.0156 USDC |
0.9892 USDC |
0.9967 USDC |
0.9933 USDC |
| 2025-09-20 |
1.0204 USDC |
1,247,898.7000 ONDO |
1.0218 USDC |
1.0106 USDC |
1.0188 USDC |
1.0204 USDC |
| 2025-09-19 |
1.0411 USDC |
2,639,906.2000 ONDO |
1.0778 USDC |
1.0131 USDC |
1.0235 USDC |
1.0146 USDC |
| 2025-09-18 |
1.0669 USDC |
3,466,171.3000 ONDO |
1.0680 USDC |
1.0436 USDC |
1.0545 USDC |
1.0811 USDC |
| 2025-09-17 |
1.0221 USDC |
3,878,020.0000 ONDO |
1.0215 USDC |
1.0008 USDC |
1.0129 USDC |
1.0458 USDC |
| 2025-09-16 |
1.0308 USDC |
2,703,463.1000 ONDO |
1.0372 USDC |
1.0079 USDC |
1.0210 USDC |
1.0253 USDC |
| 2025-09-15 |
1.0347 USDC |
3,892,722.3000 ONDO |
1.0501 USDC |
1.0075 USDC |
1.0211 USDC |
1.0341 USDC |
| 2025-09-14 |
1.0599 USDC |
2,596,493.1000 ONDO |
1.0915 USDC |
1.0332 USDC |
1.0448 USDC |
1.0588 USDC |
| 2025-09-13 |
1.0974 USDC |
3,043,184.0000 ONDO |
1.1021 USDC |
1.0671 USDC |
1.0814 USDC |
1.0861 USDC |
| 2025-09-12 |
1.0951 USDC |
5,789,040.5000 ONDO |
1.0810 USDC |
1.0543 USDC |
1.0791 USDC |
1.1082 USDC |
| 2025-09-11 |
1.0376 USDC |
4,357,301.3000 ONDO |
1.0242 USDC |
0.9991 USDC |
1.0124 USDC |
1.0724 USDC |
| 2025-09-10 |
1.0187 USDC |
6,497,791.1000 ONDO |
0.9541 USDC |
0.9541 USDC |
0.9855 USDC |
1.0238 USDC |
| 2025-09-09 |
0.9604 USDC |
3,394,487.9000 ONDO |
0.9327 USDC |
0.9237 USDC |
0.9374 USDC |
0.9524 USDC |
| 2025-09-08 |
0.9291 USDC |
2,508,314.6000 ONDO |
0.9106 USDC |
0.9044 USDC |
0.9082 USDC |
0.9329 USDC |
| 2025-09-07 |
0.9072 USDC |
1,218,395.8000 ONDO |
0.9019 USDC |
0.9000 USDC |
0.9045 USDC |
0.9105 USDC |
| 2025-09-06 |
0.9031 USDC |
874,846.1000 ONDO |
0.9113 USDC |
0.8964 USDC |
0.8997 USDC |
0.9020 USDC |
| 2025-09-05 |
0.9222 USDC |
1,982,756.6000 ONDO |
0.9097 USDC |
0.9057 USDC |
0.9132 USDC |
0.9134 USDC |
| 2025-09-04 |
0.9209 USDC |
1,710,129.8000 ONDO |
0.9415 USDC |
0.9044 USDC |
0.9106 USDC |
0.9179 USDC |
| 2025-09-03 |
0.9653 USDC |
3,450,991.8000 ONDO |
0.9483 USDC |
0.9414 USDC |
0.9518 USDC |
0.9503 USDC |
| 2025-09-02 |
0.9185 USDC |
5,148,609.8000 ONDO |
0.8799 USDC |
0.8764 USDC |
0.8809 USDC |
0.9482 USDC |
| 2025-09-01 |
0.8827 USDC |
5,140,592.3000 ONDO |
0.8965 USDC |
0.8590 USDC |
0.8716 USDC |
0.8736 USDC |
| 2025-08-31 |
0.9125 USDC |
1,354,577.6000 ONDO |
0.9083 USDC |
0.9049 USDC |
0.9090 USDC |
0.9111 USDC |
| 2025-08-30 |
0.9098 USDC |
1,974,600.7000 ONDO |
0.9059 USDC |
0.8938 USDC |
0.9037 USDC |
0.9037 USDC |
| 2025-08-29 |
0.9123 USDC |
6,668,937.1000 ONDO |
0.9451 USDC |
0.8909 USDC |
0.9009 USDC |
0.9048 USDC |
| 2025-08-28 |
0.9395 USDC |
3,556,243.6000 ONDO |
0.9274 USDC |
0.9200 USDC |
0.9327 USDC |
0.9380 USDC |