Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4094 USDC |
1,766,992.2000 ONDO |
0.4162 USDC |
0.3988 USDC |
0.4026 USDC |
0.4008 USDC |
| 2026-01-13 |
0.4033 USDC |
2,010,249.6000 ONDO |
0.3866 USDC |
0.3845 USDC |
0.3881 USDC |
0.4171 USDC |
| 2026-01-12 |
0.3961 USDC |
1,162,314.9000 ONDO |
0.3982 USDC |
0.3852 USDC |
0.3908 USDC |
0.3896 USDC |
| 2026-01-11 |
0.4006 USDC |
1,306,863.3000 ONDO |
0.3990 USDC |
0.3939 USDC |
0.3950 USDC |
0.3940 USDC |
| 2026-01-10 |
0.4017 USDC |
479,756.9000 ONDO |
0.4021 USDC |
0.3971 USDC |
0.3988 USDC |
0.3985 USDC |
| 2026-01-09 |
0.4039 USDC |
935,228.4000 ONDO |
0.4076 USDC |
0.3965 USDC |
0.4018 USDC |
0.4022 USDC |
| 2026-01-08 |
0.4108 USDC |
1,526,610.9000 ONDO |
0.4222 USDC |
0.3992 USDC |
0.4050 USDC |
0.4097 USDC |
| 2026-01-07 |
0.4333 USDC |
1,392,773.6000 ONDO |
0.4569 USDC |
0.4176 USDC |
0.4202 USDC |
0.4189 USDC |
| 2026-01-06 |
0.4532 USDC |
1,893,158.1000 ONDO |
0.4551 USDC |
0.4336 USDC |
0.4432 USDC |
0.4540 USDC |
| 2026-01-05 |
0.4440 USDC |
1,390,471.3000 ONDO |
0.4392 USDC |
0.4320 USDC |
0.4367 USDC |
0.4596 USDC |
| 2026-01-04 |
0.4365 USDC |
1,961,159.6000 ONDO |
0.4267 USDC |
0.4260 USDC |
0.4318 USDC |
0.4377 USDC |
| 2026-01-03 |
0.4209 USDC |
1,080,644.5000 ONDO |
0.4242 USDC |
0.4107 USDC |
0.4164 USDC |
0.4256 USDC |
| 2026-01-02 |
0.4070 USDC |
1,679,174.1000 ONDO |
0.3868 USDC |
0.3838 USDC |
0.3859 USDC |
0.4258 USDC |
| 2026-01-01 |
0.3686 USDC |
1,054,006.6000 ONDO |
0.3586 USDC |
0.3544 USDC |
0.3581 USDC |
0.3860 USDC |
| 2025-12-31 |
0.3704 USDC |
1,293,802.1000 ONDO |
0.3742 USDC |
0.3591 USDC |
0.3636 USDC |
0.3627 USDC |
| 2025-12-30 |
0.3768 USDC |
765,654.8000 ONDO |
0.3775 USDC |
0.3724 USDC |
0.3739 USDC |
0.3736 USDC |
| 2025-12-29 |
0.3861 USDC |
770,333.1000 ONDO |
0.3876 USDC |
0.3764 USDC |
0.3781 USDC |
0.3772 USDC |
| 2025-12-28 |
0.3873 USDC |
522,393.4000 ONDO |
0.3883 USDC |
0.3825 USDC |
0.3852 USDC |
0.3851 USDC |
| 2025-12-27 |
0.3778 USDC |
453,677.2000 ONDO |
0.3754 USDC |
0.3727 USDC |
0.3756 USDC |
0.3845 USDC |
| 2025-12-26 |
0.3778 USDC |
1,003,119.0000 ONDO |
0.3679 USDC |
0.3660 USDC |
0.3699 USDC |
0.3755 USDC |
| 2025-12-25 |
0.3784 USDC |
566,832.7000 ONDO |
0.3762 USDC |
0.3722 USDC |
0.3742 USDC |
0.3779 USDC |
| 2025-12-24 |
0.3777 USDC |
914,066.8000 ONDO |
0.3867 USDC |
0.3711 USDC |
0.3759 USDC |
0.3788 USDC |
| 2025-12-23 |
0.3888 USDC |
875,011.1000 ONDO |
0.3932 USDC |
0.3811 USDC |
0.3869 USDC |
0.3860 USDC |
| 2025-12-22 |
0.3974 USDC |
1,066,859.6000 ONDO |
0.3907 USDC |
0.3860 USDC |
0.3917 USDC |
0.3914 USDC |
| 2025-12-21 |
0.3902 USDC |
762,432.9000 ONDO |
0.3989 USDC |
0.3805 USDC |
0.3844 USDC |
0.3843 USDC |
| 2025-12-20 |
0.3981 USDC |
496,571.6000 ONDO |
0.3975 USDC |
0.3934 USDC |
0.3953 USDC |
0.3988 USDC |
| 2025-12-19 |
0.3827 USDC |
1,578,752.5000 ONDO |
0.3683 USDC |
0.3600 USDC |
0.3646 USDC |
0.3971 USDC |
| 2025-12-18 |
0.3874 USDC |
1,775,878.9000 ONDO |
0.3900 USDC |
0.3660 USDC |
0.3709 USDC |
0.3732 USDC |
| 2025-12-17 |
0.4009 USDC |
4,717,717.4000 ONDO |
0.4148 USDC |
0.3854 USDC |
0.3891 USDC |
0.3890 USDC |
| 2025-12-16 |
0.4118 USDC |
2,129,649.5000 ONDO |
0.4164 USDC |
0.3987 USDC |
0.4050 USDC |
0.4144 USDC |
| 2025-12-15 |
0.4239 USDC |
3,797,099.2000 ONDO |
0.4418 USDC |
0.4027 USDC |
0.4084 USDC |
0.4101 USDC |
| 2025-12-14 |
0.4527 USDC |
1,096,074.4000 ONDO |
0.4633 USDC |
0.4419 USDC |
0.4456 USDC |
0.4444 USDC |
| 2025-12-13 |
0.4621 USDC |
592,650.0000 ONDO |
0.4589 USDC |
0.4583 USDC |
0.4601 USDC |
0.4626 USDC |
| 2025-12-12 |
0.4632 USDC |
1,828,879.9000 ONDO |
0.4741 USDC |
0.4490 USDC |
0.4569 USDC |
0.4573 USDC |
| 2025-12-11 |
0.4713 USDC |
2,468,208.1000 ONDO |
0.4894 USDC |
0.4604 USDC |
0.4665 USDC |
0.4749 USDC |
| 2025-12-10 |
0.4995 USDC |
3,989,712.1000 ONDO |
0.4998 USDC |
0.4895 USDC |
0.4937 USDC |
0.4994 USDC |
| 2025-12-09 |
0.4894 USDC |
3,029,632.0000 ONDO |
0.4851 USDC |
0.4721 USDC |
0.4759 USDC |
0.5017 USDC |
| 2025-12-08 |
0.4881 USDC |
8,803,537.4000 ONDO |
0.4550 USDC |
0.4538 USDC |
0.4593 USDC |
0.4825 USDC |
| 2025-12-07 |
0.4625 USDC |
4,536,327.1000 ONDO |
0.4681 USDC |
0.4466 USDC |
0.4588 USDC |
0.4704 USDC |
| 2025-12-06 |
0.4652 USDC |
1,812,137.7000 ONDO |
0.4635 USDC |
0.4611 USDC |
0.4645 USDC |
0.4680 USDC |
| 2025-12-05 |
0.4759 USDC |
1,858,809.9000 ONDO |
0.4913 USDC |
0.4559 USDC |
0.4633 USDC |
0.4638 USDC |
| 2025-12-04 |
0.5014 USDC |
1,193,634.8000 ONDO |
0.5136 USDC |
0.4818 USDC |
0.4948 USDC |
0.4926 USDC |
| 2025-12-03 |
0.5089 USDC |
3,265,243.3000 ONDO |
0.5018 USDC |
0.4952 USDC |
0.5053 USDC |
0.5135 USDC |
| 2025-12-02 |
0.4875 USDC |
2,046,467.3000 ONDO |
0.4631 USDC |
0.4550 USDC |
0.4593 USDC |
0.5018 USDC |
| 2025-12-01 |
0.4639 USDC |
2,839,224.5000 ONDO |
0.5048 USDC |
0.4476 USDC |
0.4530 USDC |
0.4641 USDC |
| 2025-11-30 |
0.5147 USDC |
1,373,230.2000 ONDO |
0.5097 USDC |
0.5064 USDC |
0.5114 USDC |
0.5150 USDC |
| 2025-11-29 |
0.5121 USDC |
839,860.7000 ONDO |
0.5156 USDC |
0.5051 USDC |
0.5094 USDC |
0.5088 USDC |
| 2025-11-28 |
0.5213 USDC |
1,893,013.6000 ONDO |
0.5218 USDC |
0.5110 USDC |
0.5165 USDC |
0.5167 USDC |
| 2025-11-27 |
0.5240 USDC |
2,585,975.2000 ONDO |
0.5170 USDC |
0.5148 USDC |
0.5189 USDC |
0.5268 USDC |
| 2025-11-26 |
0.5067 USDC |
3,472,139.3000 ONDO |
0.5059 USDC |
0.4924 USDC |
0.4975 USDC |
0.5186 USDC |