Identifier on Binance: ONDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2675 USDC |
509,856.7000 ONDO |
0.2694 USDC |
0.2642 USDC |
0.2657 USDC |
0.2713 USDC |
| 2026-03-04 |
0.2691 USDC |
1,902,689.9000 ONDO |
0.2554 USDC |
0.2529 USDC |
0.2560 USDC |
0.2703 USDC |
| 2026-03-03 |
0.2534 USDC |
967,962.3000 ONDO |
0.2579 USDC |
0.2474 USDC |
0.2503 USDC |
0.2569 USDC |
| 2026-03-02 |
0.2603 USDC |
1,508,099.1000 ONDO |
0.2520 USDC |
0.2497 USDC |
0.2512 USDC |
0.2578 USDC |
| 2026-03-01 |
0.2590 USDC |
1,488,655.1000 ONDO |
0.2625 USDC |
0.2476 USDC |
0.2517 USDC |
0.2530 USDC |
| 2026-02-28 |
0.2487 USDC |
1,552,261.3000 ONDO |
0.2570 USDC |
0.2399 USDC |
0.2419 USDC |
0.2601 USDC |
| 2026-02-27 |
0.2638 USDC |
1,712,415.3000 ONDO |
0.2659 USDC |
0.2519 USDC |
0.2560 USDC |
0.2556 USDC |
| 2026-02-26 |
0.2696 USDC |
2,054,270.2000 ONDO |
0.2756 USDC |
0.2587 USDC |
0.2620 USDC |
0.2662 USDC |
| 2026-02-25 |
0.2726 USDC |
3,289,615.4000 ONDO |
0.2466 USDC |
0.2457 USDC |
0.2471 USDC |
0.2775 USDC |
| 2026-02-24 |
0.2467 USDC |
2,945,179.5000 ONDO |
0.2486 USDC |
0.2419 USDC |
0.2435 USDC |
0.2472 USDC |
| 2026-02-23 |
0.2522 USDC |
2,578,122.6000 ONDO |
0.2623 USDC |
0.2457 USDC |
0.2484 USDC |
0.2493 USDC |
| 2026-02-22 |
0.2630 USDC |
1,231,796.2000 ONDO |
0.2669 USDC |
0.2589 USDC |
0.2598 USDC |
0.2619 USDC |
| 2026-02-21 |
0.2698 USDC |
1,398,132.6000 ONDO |
0.2674 USDC |
0.2657 USDC |
0.2674 USDC |
0.2678 USDC |
| 2026-02-20 |
0.2648 USDC |
1,862,524.9000 ONDO |
0.2617 USDC |
0.2563 USDC |
0.2626 USDC |
0.2678 USDC |
| 2026-02-19 |
0.2610 USDC |
2,531,363.8000 ONDO |
0.2648 USDC |
0.2541 USDC |
0.2585 USDC |
0.2604 USDC |
| 2026-02-18 |
0.2710 USDC |
1,480,233.4000 ONDO |
0.2745 USDC |
0.2629 USDC |
0.2650 USDC |
0.2645 USDC |
| 2026-02-17 |
0.2754 USDC |
1,203,390.3000 ONDO |
0.2784 USDC |
0.2699 USDC |
0.2744 USDC |
0.2746 USDC |
| 2026-02-16 |
0.2752 USDC |
1,608,804.3000 ONDO |
0.2754 USDC |
0.2686 USDC |
0.2741 USDC |
0.2782 USDC |
| 2026-02-15 |
0.2854 USDC |
2,374,481.5000 ONDO |
0.2943 USDC |
0.2698 USDC |
0.2734 USDC |
0.2754 USDC |
| 2026-02-14 |
0.2808 USDC |
2,713,430.3000 ONDO |
0.2635 USDC |
0.2633 USDC |
0.2691 USDC |
0.2917 USDC |
| 2026-02-13 |
0.2564 USDC |
1,600,221.1000 ONDO |
0.2511 USDC |
0.2458 USDC |
0.2481 USDC |
0.2630 USDC |
| 2026-02-12 |
0.2505 USDC |
1,745,466.5000 ONDO |
0.2413 USDC |
0.2413 USDC |
0.2455 USDC |
0.2460 USDC |
| 2026-02-11 |
0.2429 USDC |
2,214,287.5000 ONDO |
0.2475 USDC |
0.2355 USDC |
0.2394 USDC |
0.2442 USDC |
| 2026-02-10 |
0.2474 USDC |
1,584,810.4000 ONDO |
0.2506 USDC |
0.2430 USDC |
0.2458 USDC |
0.2464 USDC |
| 2026-02-09 |
0.2498 USDC |
2,325,597.6000 ONDO |
0.2576 USDC |
0.2405 USDC |
0.2434 USDC |
0.2515 USDC |
| 2026-02-08 |
0.2601 USDC |
1,931,556.4000 ONDO |
0.2627 USDC |
0.2534 USDC |
0.2568 USDC |
0.2562 USDC |
| 2026-02-07 |
0.2564 USDC |
2,978,474.9000 ONDO |
0.2581 USDC |
0.2465 USDC |
0.2496 USDC |
0.2640 USDC |
| 2026-02-06 |
0.2323 USDC |
6,148,367.3000 ONDO |
0.2247 USDC |
0.2017 USDC |
0.2281 USDC |
0.2576 USDC |
| 2026-02-05 |
0.2462 USDC |
4,582,240.7000 ONDO |
0.2697 USDC |
0.2210 USDC |
0.2298 USDC |
0.2271 USDC |
| 2026-02-04 |
0.2747 USDC |
2,300,054.0000 ONDO |
0.2784 USDC |
0.2633 USDC |
0.2699 USDC |
0.2709 USDC |
| 2026-02-03 |
0.2828 USDC |
3,120,173.4000 ONDO |
0.2843 USDC |
0.2681 USDC |
0.2762 USDC |
0.2778 USDC |
| 2026-02-02 |
0.2783 USDC |
2,690,373.1000 ONDO |
0.2755 USDC |
0.2646 USDC |
0.2738 USDC |
0.2839 USDC |
| 2026-02-01 |
0.2833 USDC |
1,713,864.1000 ONDO |
0.2873 USDC |
0.2721 USDC |
0.2757 USDC |
0.2751 USDC |
| 2026-01-31 |
0.2845 USDC |
4,048,477.6000 ONDO |
0.3112 USDC |
0.2560 USDC |
0.2759 USDC |
0.2796 USDC |
| 2026-01-30 |
0.3105 USDC |
2,446,187.6000 ONDO |
0.3148 USDC |
0.3013 USDC |
0.3081 USDC |
0.3115 USDC |
| 2026-01-29 |
0.3228 USDC |
2,492,355.6000 ONDO |
0.3460 USDC |
0.3062 USDC |
0.3110 USDC |
0.3152 USDC |
| 2026-01-28 |
0.3411 USDC |
2,988,709.0000 ONDO |
0.3405 USDC |
0.3343 USDC |
0.3379 USDC |
0.3459 USDC |
| 2026-01-27 |
0.3325 USDC |
1,561,050.2000 ONDO |
0.3316 USDC |
0.3236 USDC |
0.3309 USDC |
0.3377 USDC |
| 2026-01-26 |
0.3315 USDC |
1,324,312.6000 ONDO |
0.3224 USDC |
0.3216 USDC |
0.3250 USDC |
0.3347 USDC |
| 2026-01-25 |
0.3284 USDC |
1,423,941.6000 ONDO |
0.3432 USDC |
0.3166 USDC |
0.3216 USDC |
0.3210 USDC |
| 2026-01-24 |
0.3444 USDC |
597,796.0000 ONDO |
0.3466 USDC |
0.3413 USDC |
0.3437 USDC |
0.3445 USDC |
| 2026-01-23 |
0.3519 USDC |
1,970,572.3000 ONDO |
0.3420 USDC |
0.3413 USDC |
0.3440 USDC |
0.3479 USDC |
| 2026-01-22 |
0.3416 USDC |
958,516.6000 ONDO |
0.3401 USDC |
0.3342 USDC |
0.3401 USDC |
0.3408 USDC |
| 2026-01-21 |
0.3370 USDC |
1,856,018.5000 ONDO |
0.3289 USDC |
0.3244 USDC |
0.3294 USDC |
0.3448 USDC |
| 2026-01-20 |
0.3372 USDC |
2,230,035.2000 ONDO |
0.3486 USDC |
0.3265 USDC |
0.3303 USDC |
0.3290 USDC |
| 2026-01-19 |
0.3402 USDC |
2,507,883.3000 ONDO |
0.3547 USDC |
0.3211 USDC |
0.3378 USDC |
0.3449 USDC |
| 2026-01-18 |
0.3745 USDC |
1,837,579.5000 ONDO |
0.3853 USDC |
0.3649 USDC |
0.3692 USDC |
0.3683 USDC |
| 2026-01-17 |
0.3895 USDC |
810,216.7000 ONDO |
0.3838 USDC |
0.3827 USDC |
0.3844 USDC |
0.3874 USDC |
| 2026-01-16 |
0.3772 USDC |
1,285,339.1000 ONDO |
0.3802 USDC |
0.3694 USDC |
0.3760 USDC |
0.3852 USDC |
| 2026-01-15 |
0.3876 USDC |
1,697,765.6000 ONDO |
0.4014 USDC |
0.3748 USDC |
0.3790 USDC |
0.3795 USDC |