Crypto exchange Binance

Market Ondo (ONDO) / USD Coin (USDC)

Identifier on Binance: ONDOUSDC
Price
12
Date Price Volume Open Low High Close
2025-06-16 0.7927 USDC 195,300.5000 ONDO 0.7927 USDC 0.7843 USDC 0.7927 USDC 0.8048 USDC
2025-06-15 0.7868 USDC 1,473,355.4000 ONDO 0.7858 USDC 0.7752 USDC 0.7825 USDC 0.7928 USDC
2025-06-14 0.7896 USDC 1,170,604.8000 ONDO 0.7976 USDC 0.7700 USDC 0.7813 USDC 0.7775 USDC
2025-06-13 0.7767 USDC 4,353,242.5000 ONDO 0.8139 USDC 0.7516 USDC 0.7681 USDC 0.7926 USDC
2025-06-12 0.8478 USDC 1,801,769.8000 ONDO 0.8660 USDC 0.8309 USDC 0.8411 USDC 0.8445 USDC
2025-06-11 0.8952 USDC 3,137,333.8000 ONDO 0.8995 USDC 0.8550 USDC 0.8676 USDC 0.8614 USDC
2025-06-10 0.8846 USDC 1,965,797.0000 ONDO 0.8760 USDC 0.8583 USDC 0.8676 USDC 0.8849 USDC
2025-06-09 0.8465 USDC 1,349,202.0000 ONDO 0.8326 USDC 0.8188 USDC 0.8237 USDC 0.8764 USDC
2025-06-08 0.8350 USDC 919,604.7000 ONDO 0.8365 USDC 0.8188 USDC 0.8252 USDC 0.8317 USDC
2025-06-07 0.8298 USDC 1,279,546.4000 ONDO 0.8059 USDC 0.8026 USDC 0.8137 USDC 0.8344 USDC
2025-06-06 0.8014 USDC 1,549,213.3000 ONDO 0.7760 USDC 0.7685 USDC 0.7831 USDC 0.8070 USDC
2025-06-05 0.7979 USDC 3,755,689.9000 ONDO 0.8316 USDC 0.7580 USDC 0.7828 USDC 0.7773 USDC
2025-06-04 0.8437 USDC 1,534,337.7000 ONDO 0.8508 USDC 0.8257 USDC 0.8367 USDC 0.8325 USDC
2025-06-03 0.8585 USDC 1,734,618.5000 ONDO 0.8510 USDC 0.8410 USDC 0.8518 USDC 0.8486 USDC
2025-06-02 0.8322 USDC 1,392,694.8000 ONDO 0.8449 USDC 0.8190 USDC 0.8243 USDC 0.8526 USDC
2025-06-01 0.8263 USDC 1,118,137.1000 ONDO 0.8323 USDC 0.8074 USDC 0.8172 USDC 0.8438 USDC
2025-05-31 0.8145 USDC 2,142,444.8000 ONDO 0.8185 USDC 0.7844 USDC 0.7987 USDC 0.8323 USDC
2025-05-30 0.8534 USDC 2,324,061.2000 ONDO 0.9002 USDC 0.8143 USDC 0.8357 USDC 0.8269 USDC
2025-05-29 0.9251 USDC 1,913,907.3000 ONDO 0.9340 USDC 0.8961 USDC 0.9082 USDC 0.8970 USDC
2025-05-28 0.9286 USDC 1,759,429.1000 ONDO 0.9487 USDC 0.9074 USDC 0.9191 USDC 0.9216 USDC
2025-05-27 0.9514 USDC 1,849,225.2000 ONDO 0.9406 USDC 0.9160 USDC 0.9318 USDC 0.9489 USDC
2025-05-26 0.9533 USDC 2,434,886.8000 ONDO 0.9513 USDC 0.9301 USDC 0.9368 USDC 0.9368 USDC
2025-05-25 0.9239 USDC 1,675,719.6000 ONDO 0.9402 USDC 0.9042 USDC 0.9149 USDC 0.9511 USDC
2025-05-24 0.9496 USDC 1,996,262.0000 ONDO 0.9337 USDC 0.9280 USDC 0.9442 USDC 0.9433 USDC
2025-05-23 0.9971 USDC 4,676,423.4000 ONDO 1.0201 USDC 0.9403 USDC 0.9605 USDC 0.9450 USDC
2025-05-22 1.0094 USDC 3,939,121.0000 ONDO 0.9756 USDC 0.9742 USDC 0.9914 USDC 1.0102 USDC
2025-05-21 0.9575 USDC 2,718,038.0000 ONDO 0.9444 USDC 0.9312 USDC 0.9402 USDC 0.9601 USDC
2025-05-20 0.9379 USDC 2,784,303.4000 ONDO 0.9276 USDC 0.9150 USDC 0.9268 USDC 0.9431 USDC
2025-05-19 0.9102 USDC 3,493,813.9000 ONDO 0.9604 USDC 0.8822 USDC 0.8972 USDC 0.9240 USDC
2025-05-18 0.9407 USDC 3,397,921.7000 ONDO 0.9152 USDC 0.8916 USDC 0.9196 USDC 0.9429 USDC
2025-05-17 0.9181 USDC 2,604,664.4000 ONDO 0.9379 USDC 0.9026 USDC 0.9167 USDC 0.9157 USDC
2025-05-16 0.9770 USDC 2,167,885.3000 ONDO 0.9686 USDC 0.9548 USDC 0.9646 USDC 0.9586 USDC
2025-05-15 0.9813 USDC 3,950,740.4000 ONDO 1.0087 USDC 0.9508 USDC 0.9685 USDC 0.9791 USDC
2025-05-14 1.0524 USDC 5,404,777.0000 ONDO 1.0443 USDC 0.9911 USDC 1.0148 USDC 1.0151 USDC
2025-05-13 1.0268 USDC 3,666,417.4000 ONDO 1.0293 USDC 0.9724 USDC 0.9915 USDC 1.0449 USDC
2025-05-12 1.0514 USDC 4,371,016.4000 ONDO 1.0394 USDC 0.9735 USDC 1.0160 USDC 1.0336 USDC
2025-05-11 1.0412 USDC 2,446,086.0000 ONDO 1.1027 USDC 1.0070 USDC 1.0225 USDC 1.0322 USDC
2025-05-10 1.0475 USDC 4,113,585.9000 ONDO 1.0049 USDC 0.9932 USDC 1.0105 USDC 1.1046 USDC
2025-05-09 1.0131 USDC 5,168,107.6000 ONDO 0.9752 USDC 0.9644 USDC 0.9790 USDC 1.0057 USDC
2025-05-08 0.9345 USDC 5,261,045.0000 ONDO 0.8731 USDC 0.8716 USDC 0.8852 USDC 0.9747 USDC
2025-05-07 0.8648 USDC 2,551,880.5000 ONDO 0.8676 USDC 0.8468 USDC 0.8581 USDC 0.8698 USDC
2025-05-06 0.8496 USDC 1,108,900.0000 ONDO 0.8684 USDC 0.8288 USDC 0.8416 USDC 0.8549 USDC
2025-05-05 0.8691 USDC 1,908,068.6000 ONDO 0.8582 USDC 0.8509 USDC 0.8664 USDC 0.8676 USDC
2025-05-04 0.8649 USDC 794,238.9000 ONDO 0.8749 USDC 0.8510 USDC 0.8611 USDC 0.8530 USDC
2025-05-03 0.8923 USDC 984,432.7000 ONDO 0.9226 USDC 0.8683 USDC 0.8798 USDC 0.8778 USDC
2025-05-02 0.9131 USDC 2,010,535.0000 ONDO 0.9146 USDC 0.8914 USDC 0.9055 USDC 0.9202 USDC
2025-05-01 0.9184 USDC 2,313,336.8000 ONDO 0.9078 USDC 0.9033 USDC 0.9114 USDC 0.9162 USDC
2025-04-30 0.9093 USDC 1,895,505.0000 ONDO 0.9304 USDC 0.8755 USDC 0.9012 USDC 0.9127 USDC
2025-04-29 0.9638 USDC 1,618,408.9000 ONDO 0.9743 USDC 0.9257 USDC 0.9481 USDC 0.9266 USDC
2025-04-28 0.9709 USDC 3,385,388.3000 ONDO 0.9457 USDC 0.9154 USDC 0.9359 USDC 0.9759 USDC
12