Crypto exchange Binance

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance: OMGUSDT
123...1920
Date Price Volume Open Low High Close
2021-11-30 9.0332 USDT 9,774,629.4000 OMG 8.7790 USDT 8.6540 USDT 8.8990 USDT 8.8800 USDT
2021-11-29 8.2468 USDT 8,022,633.2000 OMG 8.1000 USDT 7.9790 USDT 8.0850 USDT 8.7700 USDT
2021-11-28 7.8159 USDT 7,859,579.0000 OMG 8.1260 USDT 7.4500 USDT 7.7040 USDT 8.0940 USDT
2021-11-27 8.1368 USDT 5,222,918.4000 OMG 7.9930 USDT 7.9510 USDT 8.0560 USDT 7.9970 USDT
2021-11-26 8.2127 USDT 16,231,936.7000 OMG 8.8940 USDT 7.8150 USDT 8.0390 USDT 7.9870 USDT
2021-11-25 8.8435 USDT 8,506,083.9000 OMG 8.6450 USDT 8.5370 USDT 8.6870 USDT 8.9260 USDT
2021-11-24 8.8495 USDT 9,661,689.1000 OMG 9.3230 USDT 8.5260 USDT 8.6120 USDT 8.6280 USDT
2021-11-23 9.1916 USDT 9,431,743.7000 OMG 9.0900 USDT 8.9940 USDT 9.0590 USDT 9.2900 USDT
2021-11-22 9.2220 USDT 10,227,117.3000 OMG 9.5020 USDT 8.9630 USDT 9.0920 USDT 9.1370 USDT
2021-11-21 9.6604 USDT 10,200,471.7000 OMG 9.9020 USDT 9.5050 USDT 9.6410 USDT 9.5100 USDT
2021-11-20 9.8855 USDT 9,888,536.0000 OMG 10.1510 USDT 9.5590 USDT 9.7040 USDT 9.8690 USDT
2021-11-19 9.9495 USDT 26,736,720.2000 OMG 9.0590 USDT 8.8830 USDT 9.0650 USDT 10.1370 USDT
2021-11-18 9.5246 USDT 17,687,634.2000 OMG 10.3870 USDT 8.7830 USDT 9.0980 USDT 9.0380 USDT
2021-11-17 10.4398 USDT 23,978,435.8000 OMG 10.3010 USDT 10.0900 USDT 10.2760 USDT 10.2690 USDT
2021-11-16 10.2344 USDT 25,617,549.7000 OMG 11.1730 USDT 9.2700 USDT 10.1360 USDT 10.3470 USDT
2021-11-15 11.5214 USDT 10,117,177.9000 OMG 11.8380 USDT 11.1110 USDT 11.2100 USDT 11.1980 USDT
2021-11-14 11.8751 USDT 8,458,949.8000 OMG 12.1900 USDT 11.5260 USDT 11.6880 USDT 11.7630 USDT
2021-11-13 12.3282 USDT 16,887,984.8000 OMG 13.0410 USDT 11.7210 USDT 12.0790 USDT 12.1960 USDT
2021-11-12 12.9825 USDT 76,205,847.4000 OMG 17.4030 USDT 12.2000 USDT 12.8100 USDT 13.0180 USDT
2021-11-11 17.7187 USDT 43,061,488.7000 OMG 15.2070 USDT 15.0880 USDT 15.6390 USDT 17.9540 USDT
2021-11-10 16.0393 USDT 21,465,250.7000 OMG 16.4010 USDT 14.7240 USDT 15.4750 USDT 15.5270 USDT
2021-11-09 16.5769 USDT 28,285,633.2000 OMG 17.4960 USDT 15.9330 USDT 16.3140 USDT 16.7220 USDT
2021-11-08 16.6174 USDT 19,829,348.8000 OMG 16.4610 USDT 15.5600 USDT 15.8300 USDT 17.4910 USDT
2021-11-07 16.8723 USDT 12,897,420.4000 OMG 16.6830 USDT 16.2680 USDT 16.4420 USDT 16.4470 USDT
2021-11-06 16.5034 USDT 12,941,036.0000 OMG 17.1590 USDT 15.7500 USDT 16.2480 USDT 16.6620 USDT
2021-11-05 18.4428 USDT 32,184,229.8300 OMG 19.2160 USDT 16.6910 USDT 16.9730 USDT 17.1960 USDT
2021-11-04 16.5350 USDT 33,894,567.7900 OMG 15.3450 USDT 15.1800 USDT 15.6440 USDT 18.2350 USDT
2021-11-03 14.5319 USDT 15,623,940.1000 OMG 14.8080 USDT 13.8770 USDT 14.2160 USDT 15.2240 USDT
2021-11-02 15.0395 USDT 12,636,315.8000 OMG 14.6800 USDT 14.4190 USDT 14.8380 USDT 14.8020 USDT
2021-11-01 14.3258 USDT 17,662,190.1000 OMG 13.4100 USDT 13.3340 USDT 13.9830 USDT 14.6910 USDT
2021-10-31 13.2556 USDT 5,633,304.9000 OMG 13.5420 USDT 12.8400 USDT 13.1550 USDT 13.3510 USDT
2021-10-30 13.6654 USDT 6,534,106.2000 OMG 13.5750 USDT 13.1440 USDT 13.2470 USDT 13.3870 USDT
2021-10-29 13.2730 USDT 6,818,862.0000 OMG 13.2120 USDT 12.9260 USDT 13.0810 USDT 13.4260 USDT
2021-10-28 12.9306 USDT 8,848,798.8000 OMG 12.7180 USDT 12.5160 USDT 12.8380 USDT 13.1920 USDT
2021-10-27 13.1967 USDT 11,824,135.7000 OMG 14.0970 USDT 11.9020 USDT 12.9480 USDT 12.6910 USDT
2021-10-26 14.4186 USDT 5,595,962.3000 OMG 14.4640 USDT 14.0040 USDT 14.1210 USDT 14.0860 USDT
2021-10-25 14.6121 USDT 8,012,986.5000 OMG 14.3360 USDT 14.1360 USDT 14.4070 USDT 14.4170 USDT
2021-10-24 14.2193 USDT 6,878,542.1000 OMG 14.2300 USDT 13.8510 USDT 14.0910 USDT 14.3530 USDT
2021-10-23 14.2547 USDT 4,719,799.4000 OMG 14.1640 USDT 13.9540 USDT 14.1720 USDT 14.2070 USDT
2021-10-22 15.0346 USDT 13,480,628.4000 OMG 14.7800 USDT 13.9480 USDT 14.1300 USDT 14.1930 USDT
2021-10-21 15.1003 USDT 9,392,944.8000 OMG 14.6680 USDT 14.3630 USDT 14.8290 USDT 14.7660 USDT
2021-10-20 14.2550 USDT 4,030,430.7000 OMG 14.1910 USDT 13.8100 USDT 13.9140 USDT 14.6400 USDT
2021-10-19 13.9131 USDT 2,781,762.2000 OMG 13.9730 USDT 13.7040 USDT 13.8200 USDT 14.0570 USDT
2021-10-18 14.0326 USDT 4,855,673.3000 OMG 13.7910 USDT 13.6290 USDT 13.8600 USDT 13.9300 USDT
2021-10-17 13.8938 USDT 3,339,296.8000 OMG 14.1200 USDT 13.3300 USDT 13.7290 USDT 13.7690 USDT
2021-10-16 14.1127 USDT 4,282,507.3000 OMG 13.9070 USDT 13.8190 USDT 14.0250 USDT 14.0370 USDT
2021-10-15 14.1529 USDT 9,434,255.7000 OMG 14.4630 USDT 13.6990 USDT 13.9350 USDT 13.9620 USDT
2021-10-14 14.7656 USDT 6,070,217.1000 OMG 15.0010 USDT 14.2600 USDT 14.3800 USDT 14.4000 USDT
2021-10-13 15.1368 USDT 13,142,534.9000 OMG 14.6570 USDT 14.5320 USDT 14.7040 USDT 14.9720 USDT
2021-10-12 14.4226 USDT 18,119,159.5000 OMG 13.5660 USDT 13.3130 USDT 14.1890 USDT 14.7860 USDT
123...1920