Crypto exchange Binance

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance: OMGUSDT
123...1415
Date Price Volume Open Low High Close
2021-04-18 7.9936 USDT 8,626,999.6500 OMG 9.4019 USDT 6.7500 USDT 7.7878 USDT 8.0291 USDT
2021-04-17 9.8522 USDT 5,906,508.9000 OMG 10.1490 USDT 9.2886 USDT 9.6045 USDT 9.6213 USDT
2021-04-16 9.8266 USDT 10,367,576.4300 OMG 9.7034 USDT 8.9238 USDT 9.3175 USDT 10.1765 USDT
2021-04-15 9.4525 USDT 5,231,612.2300 OMG 9.2710 USDT 9.0924 USDT 9.2282 USDT 9.7447 USDT
2021-04-14 9.4107 USDT 6,896,336.2800 OMG 9.5515 USDT 8.8043 USDT 9.0460 USDT 9.2775 USDT
2021-04-13 9.3517 USDT 4,966,460.7700 OMG 9.3630 USDT 9.0078 USDT 9.1455 USDT 9.5560 USDT
2021-04-12 9.4308 USDT 4,828,920.0200 OMG 9.6161 USDT 9.0908 USDT 9.2785 USDT 9.4412 USDT
2021-04-11 9.7532 USDT 5,129,271.5800 OMG 10.0543 USDT 9.4292 USDT 9.5362 USDT 9.5276 USDT
2021-04-10 10.4005 USDT 9,089,842.4200 OMG 10.4509 USDT 9.6377 USDT 9.9100 USDT 10.0095 USDT
2021-04-09 10.1647 USDT 10,361,207.9200 OMG 10.2089 USDT 9.5154 USDT 9.7066 USDT 10.3828 USDT
2021-04-08 9.5047 USDT 12,078,948.8900 OMG 9.9526 USDT 9.0000 USDT 9.2398 USDT 10.2077 USDT
2021-04-07 10.0318 USDT 36,442,109.1500 OMG 9.3050 USDT 8.6523 USDT 9.3699 USDT 10.0768 USDT
2021-04-06 8.8124 USDT 12,377,731.2300 OMG 8.7063 USDT 8.2057 USDT 8.3879 USDT 9.3402 USDT
2021-04-05 8.3156 USDT 11,752,932.4000 OMG 7.8494 USDT 7.8449 USDT 8.1757 USDT 8.5080 USDT
2021-04-04 7.3772 USDT 7,852,385.0500 OMG 6.7509 USDT 6.6200 USDT 6.9102 USDT 7.9079 USDT
2021-04-03 7.2095 USDT 5,330,996.6400 OMG 7.5300 USDT 6.7131 USDT 6.8933 USDT 6.8840 USDT
2021-04-02 7.3533 USDT 6,627,649.1500 OMG 7.3878 USDT 7.0856 USDT 7.2196 USDT 7.5421 USDT
2021-04-01 7.6058 USDT 7,514,229.7200 OMG 7.8942 USDT 7.3297 USDT 7.5188 USDT 7.4195 USDT
2021-03-31 7.4234 USDT 15,572,902.3900 OMG 6.6105 USDT 6.4806 USDT 6.7591 USDT 7.7790 USDT
2021-03-30 6.9294 USDT 7,845,974.7200 OMG 6.7826 USDT 6.5753 USDT 6.6793 USDT 6.7057 USDT
2021-03-29 6.5357 USDT 11,730,872.1400 OMG 5.8778 USDT 5.8413 USDT 6.0523 USDT 6.8872 USDT
2021-03-28 5.7959 USDT 8,459,619.0000 OMG 5.3242 USDT 5.2593 USDT 5.4309 USDT 5.8419 USDT
2021-03-27 5.3299 USDT 3,270,154.5900 OMG 5.3072 USDT 5.1782 USDT 5.2869 USDT 5.3060 USDT
2021-03-26 5.1950 USDT 3,708,628.5600 OMG 4.9478 USDT 4.9434 USDT 5.1105 USDT 5.3100 USDT
2021-03-25 4.9206 USDT 5,507,547.0800 OMG 5.0917 USDT 4.6927 USDT 4.8673 USDT 4.9163 USDT
2021-03-24 5.6338 USDT 5,558,641.3100 OMG 5.7468 USDT 4.9000 USDT 5.4044 USDT 5.1891 USDT
2021-03-23 5.4784 USDT 5,733,099.6300 OMG 5.2691 USDT 5.1508 USDT 5.3066 USDT 5.7473 USDT
2021-03-22 5.6113 USDT 4,958,241.2700 OMG 5.5741 USDT 5.2000 USDT 5.3792 USDT 5.3426 USDT
2021-03-21 5.5644 USDT 3,683,313.1000 OMG 5.6787 USDT 5.3780 USDT 5.4787 USDT 5.6120 USDT
2021-03-20 5.9044 USDT 3,588,620.9100 OMG 5.9129 USDT 5.7169 USDT 5.7800 USDT 5.7341 USDT
2021-03-19 6.0652 USDT 6,711,961.1300 OMG 6.0830 USDT 5.8375 USDT 5.9837 USDT 5.9605 USDT
2021-03-18 5.8337 USDT 8,398,673.3000 OMG 5.5972 USDT 5.5191 USDT 5.5850 USDT 6.0764 USDT
2021-03-17 5.3208 USDT 5,794,879.8700 OMG 5.1870 USDT 5.0477 USDT 5.1315 USDT 5.5637 USDT
2021-03-16 5.0217 USDT 3,990,201.7300 OMG 5.0193 USDT 4.7789 USDT 4.9385 USDT 5.1732 USDT
2021-03-15 5.0640 USDT 5,995,139.3700 OMG 5.0672 USDT 4.8106 USDT 4.9711 USDT 5.0911 USDT
2021-03-14 5.2535 USDT 3,574,968.3500 OMG 5.3244 USDT 5.0964 USDT 5.1735 USDT 5.1895 USDT
2021-03-13 5.1670 USDT 5,274,300.0200 OMG 5.1158 USDT 4.8407 USDT 4.9683 USDT 5.3602 USDT
2021-03-12 5.2110 USDT 6,535,577.0400 OMG 5.2217 USDT 4.9289 USDT 5.0603 USDT 5.0703 USDT
2021-03-11 5.0204 USDT 5,196,656.5500 OMG 5.0586 USDT 4.7814 USDT 4.8806 USDT 5.1655 USDT
2021-03-10 5.1808 USDT 4,907,433.9200 OMG 5.4168 USDT 4.9320 USDT 5.1234 USDT 5.1020 USDT
2021-03-09 5.3505 USDT 6,070,489.9000 OMG 5.1775 USDT 5.0878 USDT 5.1900 USDT 5.4296 USDT
2021-03-08 5.0636 USDT 3,875,728.6200 OMG 5.1286 USDT 4.9079 USDT 5.0030 USDT 5.0707 USDT
2021-03-07 5.0642 USDT 4,789,350.3900 OMG 5.0607 USDT 4.8907 USDT 5.0070 USDT 5.1123 USDT
2021-03-06 4.9541 USDT 7,222,364.4100 OMG 4.6176 USDT 4.5121 USDT 4.6271 USDT 5.1754 USDT
2021-03-05 4.5060 USDT 3,556,639.9200 OMG 4.6592 USDT 4.3134 USDT 4.4433 USDT 4.6307 USDT
2021-03-04 4.7669 USDT 4,423,805.0100 OMG 4.8367 USDT 4.5182 USDT 4.6133 USDT 4.6641 USDT
2021-03-03 4.8570 USDT 4,760,354.9500 OMG 4.6619 USDT 4.6073 USDT 4.7039 USDT 4.8847 USDT
2021-03-02 4.6746 USDT 5,877,775.8700 OMG 4.6154 USDT 4.4391 USDT 4.5524 USDT 4.6480 USDT
2021-03-01 4.4856 USDT 4,176,738.8100 OMG 4.2684 USDT 4.2061 USDT 4.2951 USDT 4.5879 USDT
2021-02-28 4.2123 USDT 3,730,579.5000 OMG 4.4792 USDT 3.9394 USDT 4.0889 USDT 4.2477 USDT
123...1415