Crypto exchange Binance

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance: OMGUSDT
123...1112
Date Price Volume Open Low High Close
2020-10-20 3.2801 USDT 611,769.5700 OMG 3.3625 USDT 3.2002 USDT 3.3869 USDT 3.2114 USDT
2020-10-19 3.3742 USDT 1,155,548.3900 OMG 3.4066 USDT 3.2522 USDT 3.5073 USDT 3.3666 USDT
2020-10-18 3.3570 USDT 717,534.5200 OMG 3.2527 USDT 3.2459 USDT 3.4515 USDT 3.4019 USDT
2020-10-17 3.2271 USDT 725,723.4900 OMG 3.2271 USDT 3.1309 USDT 3.2995 USDT 3.2570 USDT
2020-10-16 3.3291 USDT 1,036,424.1100 OMG 3.4364 USDT 3.2175 USDT 3.5000 USDT 3.2204 USDT
2020-10-15 3.3893 USDT 1,377,335.4700 OMG 3.3307 USDT 3.2230 USDT 3.5142 USDT 3.4321 USDT
2020-10-14 3.3974 USDT 1,234,672.3700 OMG 3.5276 USDT 3.2547 USDT 3.5562 USDT 3.3307 USDT
2020-10-13 3.5568 USDT 1,292,980.8800 OMG 3.6461 USDT 3.4431 USDT 3.6581 USDT 3.5317 USDT
2020-10-12 3.6378 USDT 1,954,014.6100 OMG 3.6539 USDT 3.5024 USDT 3.7482 USDT 3.6413 USDT
2020-10-11 3.6445 USDT 1,821,147.4000 OMG 3.6254 USDT 3.5260 USDT 3.7976 USDT 3.6538 USDT
2020-10-10 3.7107 USDT 3,056,078.3300 OMG 3.4813 USDT 3.4768 USDT 3.9500 USDT 3.6272 USDT
2020-10-09 3.4355 USDT 2,354,863.8400 OMG 3.3833 USDT 3.2602 USDT 3.6036 USDT 3.4831 USDT
2020-10-08 3.2343 USDT 2,878,000.0600 OMG 3.2606 USDT 3.0234 USDT 3.4693 USDT 3.3796 USDT
2020-10-07 3.2606 USDT 2,398,949.9100 OMG 3.3575 USDT 3.0857 USDT 3.3719 USDT 3.2604 USDT
2020-10-06 3.5174 USDT 2,459,275.4200 OMG 3.8117 USDT 3.2775 USDT 3.8238 USDT 3.3658 USDT
2020-10-05 3.7835 USDT 1,613,031.3000 OMG 3.6336 USDT 3.6285 USDT 3.9000 USDT 3.8074 USDT
2020-10-04 3.6449 USDT 1,635,370.6200 OMG 3.7221 USDT 3.5000 USDT 3.7514 USDT 3.6295 USDT
2020-10-03 3.7958 USDT 1,344,925.2900 OMG 3.7848 USDT 3.7054 USDT 3.8900 USDT 3.7216 USDT
2020-10-02 3.8302 USDT 4,470,351.1200 OMG 4.0159 USDT 3.5724 USDT 4.2800 USDT 3.7868 USDT
2020-10-01 4.1309 USDT 4,524,396.6900 OMG 4.0174 USDT 3.8000 USDT 4.4000 USDT 4.0159 USDT
2020-09-30 3.9618 USDT 2,429,537.7300 OMG 4.1091 USDT 3.8300 USDT 4.1244 USDT 4.0202 USDT
2020-09-29 4.0905 USDT 9,524,531.0800 OMG 3.7669 USDT 3.7374 USDT 4.4367 USDT 4.1100 USDT
2020-09-28 3.7570 USDT 8,904,511.9500 OMG 3.0857 USDT 3.0838 USDT 4.2945 USDT 3.7724 USDT
2020-09-27 3.0441 USDT 1,075,568.3700 OMG 3.1012 USDT 2.9600 USDT 3.1179 USDT 3.0844 USDT
2020-09-26 3.1148 USDT 1,451,376.2800 OMG 3.1480 USDT 3.0317 USDT 3.2071 USDT 3.1049 USDT
2020-09-25 3.0826 USDT 1,837,168.8300 OMG 3.1095 USDT 2.9359 USDT 3.2500 USDT 3.1480 USDT
2020-09-24 2.9370 USDT 2,363,229.7500 OMG 2.7541 USDT 2.7212 USDT 3.1582 USDT 3.1137 USDT
2020-09-23 3.0370 USDT 5,406,820.0800 OMG 3.2266 USDT 2.6925 USDT 3.2330 USDT 2.7528 USDT
2020-09-22 2.8933 USDT 3,527,757.0500 OMG 2.5594 USDT 2.5325 USDT 3.2740 USDT 3.2355 USDT
2020-09-21 2.6649 USDT 2,036,289.1700 OMG 2.8930 USDT 2.4894 USDT 2.9459 USDT 2.5510 USDT
2020-09-20 2.9557 USDT 1,108,993.1000 OMG 3.0655 USDT 2.8000 USDT 3.1231 USDT 2.8976 USDT
2020-09-19 3.0622 USDT 1,164,946.9000 OMG 3.0235 USDT 2.9633 USDT 3.1573 USDT 3.0656 USDT
2020-09-18 3.1732 USDT 3,257,642.3700 OMG 3.2769 USDT 2.9370 USDT 3.4460 USDT 3.0236 USDT
2020-09-17 3.3479 USDT 1,494,721.9400 OMG 3.4159 USDT 3.2110 USDT 3.5604 USDT 3.2787 USDT
2020-09-16 3.4348 USDT 1,042,290.0300 OMG 3.4676 USDT 3.3098 USDT 3.5544 USDT 3.4148 USDT
2020-09-15 3.6814 USDT 1,531,902.2400 OMG 3.8333 USDT 3.4500 USDT 3.8645 USDT 3.4731 USDT
2020-09-14 3.8316 USDT 1,507,550.3800 OMG 3.8366 USDT 3.6855 USDT 4.0162 USDT 3.8423 USDT
2020-09-13 3.9271 USDT 2,859,937.5400 OMG 4.1100 USDT 3.6619 USDT 4.1491 USDT 3.8423 USDT
2020-09-12 3.9314 USDT 2,244,166.5700 OMG 3.8430 USDT 3.7595 USDT 4.1988 USDT 4.1160 USDT
2020-09-11 3.7523 USDT 1,419,869.8300 OMG 3.8471 USDT 3.6500 USDT 3.9049 USDT 3.8390 USDT
2020-09-10 3.8873 USDT 2,784,833.5100 OMG 3.8425 USDT 3.7265 USDT 4.0762 USDT 3.8411 USDT
2020-09-09 3.6969 USDT 2,950,603.8300 OMG 3.5324 USDT 3.4422 USDT 3.9050 USDT 3.8453 USDT
2020-09-08 3.5657 USDT 2,665,853.4000 OMG 3.5993 USDT 3.3865 USDT 3.8213 USDT 3.5392 USDT
2020-09-07 3.5480 USDT 3,848,553.8900 OMG 3.9152 USDT 3.3022 USDT 3.9631 USDT 3.5991 USDT
2020-09-06 3.7830 USDT 2,953,486.0300 OMG 3.7559 USDT 3.3739 USDT 4.0646 USDT 3.9219 USDT
2020-09-05 4.0014 USDT 5,630,930.1800 OMG 4.2348 USDT 3.4036 USDT 4.5192 USDT 3.7560 USDT
2020-09-04 3.9916 USDT 7,560,526.4800 OMG 3.5290 USDT 3.2916 USDT 4.5000 USDT 4.2350 USDT
2020-09-03 3.8990 USDT 4,716,955.4900 OMG 4.3826 USDT 3.3500 USDT 4.4427 USDT 3.5248 USDT
2020-09-02 4.5737 USDT 4,891,125.4700 OMG 4.9867 USDT 4.0524 USDT 5.2405 USDT 4.3826 USDT
2020-09-01 5.0527 USDT 3,335,032.1600 OMG 5.1142 USDT 4.9352 USDT 5.1648 USDT 4.9959 USDT
123...1112