Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.4537 USDT |
12,305,323.8900 |
0.4478 USDT |
0.4000 USDT |
0.4200 USDT |
0.4128 USDT |
| 2021-03-23 |
0.4585 USDT |
18,633,166.9300 |
0.4565 USDT |
0.4197 USDT |
0.4444 USDT |
0.4492 USDT |
| 2021-03-22 |
0.5352 USDT |
20,807,785.1500 |
0.5251 USDT |
0.4762 USDT |
0.5080 USDT |
0.4934 USDT |
| 2021-03-21 |
0.5378 USDT |
12,141,253.8600 |
0.5378 USDT |
0.5020 USDT |
0.5278 USDT |
0.5255 USDT |
| 2021-03-20 |
0.5953 USDT |
23,497,762.3000 |
0.5545 USDT |
0.5500 USDT |
0.5683 USDT |
0.5572 USDT |
| 2021-03-19 |
0.5367 USDT |
17,207,687.5700 |
0.5134 USDT |
0.5050 USDT |
0.5207 USDT |
0.5595 USDT |
| 2021-03-18 |
0.5492 USDT |
17,294,142.3000 |
0.5473 USDT |
0.5106 USDT |
0.5346 USDT |
0.5138 USDT |
| 2021-03-17 |
0.5445 USDT |
23,209,184.4800 |
0.5830 USDT |
0.5000 USDT |
0.5340 USDT |
0.5450 USDT |
| 2021-03-16 |
0.6046 USDT |
58,296,483.1400 |
0.7259 USDT |
0.5041 USDT |
0.5622 USDT |
0.5782 USDT |
| 2021-03-15 |
0.7083 USDT |
146,682,297.2200 |
0.7387 USDT |
0.5353 USDT |
0.6000 USDT |
0.7514 USDT |
| 2021-03-14 |
0.5050 USDT |
40,293,308.1300 |
0.4281 USDT |
0.4270 USDT |
0.4580 USDT |
0.5629 USDT |
| 2021-03-13 |
0.4266 USDT |
23,173,156.8000 |
0.3787 USDT |
0.3519 USDT |
0.3764 USDT |
0.4315 USDT |
| 2021-03-12 |
0.3906 USDT |
18,609,827.6000 |
0.3796 USDT |
0.3513 USDT |
0.3735 USDT |
0.3700 USDT |
| 2021-03-11 |
0.3612 USDT |
18,801,860.5400 |
0.3459 USDT |
0.3301 USDT |
0.3421 USDT |
0.3742 USDT |
| 2021-03-10 |
0.3734 USDT |
16,645,796.6700 |
0.4018 USDT |
0.3449 USDT |
0.3580 USDT |
0.3542 USDT |
| 2021-03-09 |
0.4004 USDT |
52,912,975.3300 |
0.4343 USDT |
0.3653 USDT |
0.3868 USDT |
0.3996 USDT |
| 2021-03-08 |
0.4613 USDT |
170,165,155.1200 |
0.2818 USDT |
0.2818 USDT |
0.4300 USDT |
0.4335 USDT |