Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0344 USDT |
18,593,294.0000 |
0.0343 USDT |
0.0336 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-01-20 |
0.0341 USDT |
17,488,020.0000 |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0344 USDT |
| 2023-01-19 |
0.0328 USDT |
21,806,524.0000 |
0.0310 USDT |
0.0308 USDT |
0.0316 USDT |
0.0331 USDT |
| 2023-01-18 |
0.0322 USDT |
11,978,806.0000 |
0.0333 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-01-17 |
0.0338 USDT |
14,566,509.0000 |
0.0334 USDT |
0.0330 USDT |
0.0332 USDT |
0.0336 USDT |
| 2023-01-16 |
0.0335 USDT |
9,207,053.0000 |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-01-15 |
0.0327 USDT |
10,093,139.0000 |
0.0339 USDT |
0.0312 USDT |
0.0324 USDT |
0.0331 USDT |
| 2023-01-14 |
0.0335 USDT |
18,789,829.0000 |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0340 USDT |
| 2023-01-13 |
0.0317 USDT |
8,124,619.0000 |
0.0312 USDT |
0.0308 USDT |
0.0310 USDT |
0.0322 USDT |
| 2023-01-12 |
0.0308 USDT |
6,982,068.0000 |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0310 USDT |
| 2023-01-11 |
0.0302 USDT |
5,032,176.0000 |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-01-10 |
0.0304 USDT |
7,177,592.0000 |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0304 USDT |
| 2023-01-09 |
0.0305 USDT |
7,427,926.0000 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-01-08 |
0.0296 USDT |
3,840,183.0000 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-01-07 |
0.0290 USDT |
2,382,183.0000 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-01-06 |
0.0288 USDT |
7,402,919.0000 |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0293 USDT |
10,947,906.0000 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0293 USDT |
| 2023-01-04 |
0.0287 USDT |
2,516,454.0000 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-01-03 |
0.0283 USDT |
2,382,485.0000 |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-01-02 |
0.0282 USDT |
6,310,942.0000 |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-01-01 |
0.0280 USDT |
1,210,769.0000 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-12-31 |
0.0282 USDT |
1,874,182.0000 |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-12-30 |
0.0281 USDT |
3,489,351.0000 |
0.0284 USDT |
0.0276 USDT |
0.0279 USDT |
0.0282 USDT |
| 2022-12-29 |
0.0296 USDT |
20,209,007.0000 |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-12-28 |
0.0287 USDT |
4,050,194.0000 |
0.0290 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-12-27 |
0.0296 USDT |
9,116,913.0000 |
0.0302 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-26 |
0.0300 USDT |
12,557,274.0000 |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2022-12-25 |
0.0295 USDT |
1,963,117.0000 |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-12-24 |
0.0298 USDT |
9,751,354.0000 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-12-23 |
0.0291 USDT |
2,211,796.0000 |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-12-22 |
0.0288 USDT |
1,929,424.0000 |
0.0291 USDT |
0.0282 USDT |
0.0283 USDT |
0.0290 USDT |
| 2022-12-21 |
0.0293 USDT |
1,837,010.0000 |
0.0295 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-20 |
0.0292 USDT |
3,019,164.0000 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0297 USDT |
| 2022-12-19 |
0.0294 USDT |
4,781,355.0000 |
0.0300 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-18 |
0.0299 USDT |
1,721,358.0000 |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-12-17 |
0.0292 USDT |
4,550,069.0000 |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0298 USDT |
| 2022-12-16 |
0.0311 USDT |
5,807,687.0000 |
0.0325 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-12-15 |
0.0328 USDT |
4,136,057.0000 |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-12-14 |
0.0339 USDT |
15,837,217.0000 |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-12-13 |
0.0325 USDT |
5,470,265.0000 |
0.0331 USDT |
0.0311 USDT |
0.0319 USDT |
0.0330 USDT |
| 2022-12-12 |
0.0329 USDT |
4,468,049.0000 |
0.0332 USDT |
0.0326 USDT |
0.0327 USDT |
0.0332 USDT |
| 2022-12-11 |
0.0340 USDT |
7,188,172.0000 |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-12-10 |
0.0367 USDT |
83,506,565.0000 |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-12-09 |
0.0346 USDT |
3,793,172.0000 |
0.0344 USDT |
0.0340 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-12-08 |
0.0335 USDT |
5,102,685.0000 |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0343 USDT |
| 2022-12-07 |
0.0338 USDT |
9,471,236.0000 |
0.0347 USDT |
0.0327 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-12-06 |
0.0366 USDT |
55,470,960.0000 |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0346 USDT |
| 2022-12-05 |
0.0351 USDT |
5,001,963.0000 |
0.0351 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0346 USDT |
5,688,902.0000 |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0351 USDT |
| 2022-12-03 |
0.0350 USDT |
8,853,970.0000 |
0.0348 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |