Identifier on Binance: OMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.2576 USDT |
13,217,667.2300 |
0.2699 USDT |
0.2437 USDT |
0.2481 USDT |
0.2466 USDT |
| 2021-04-23 |
0.2600 USDT |
10,255,538.7400 |
0.3032 USDT |
0.2378 USDT |
0.2523 USDT |
0.2685 USDT |
| 2021-04-22 |
0.3165 USDT |
8,316,735.8300 |
0.3145 USDT |
0.2841 USDT |
0.3031 USDT |
0.3023 USDT |
| 2021-04-21 |
0.3294 USDT |
7,202,291.0800 |
0.3250 USDT |
0.3097 USDT |
0.3180 USDT |
0.3152 USDT |
| 2021-04-20 |
0.3186 USDT |
11,079,141.3800 |
0.3369 USDT |
0.2948 USDT |
0.3050 USDT |
0.3189 USDT |
| 2021-04-19 |
0.3610 USDT |
7,045,714.7200 |
0.3681 USDT |
0.3310 USDT |
0.3413 USDT |
0.3433 USDT |
| 2021-04-18 |
0.3670 USDT |
10,689,170.4800 |
0.4184 USDT |
0.3280 USDT |
0.3474 USDT |
0.3705 USDT |
| 2021-04-17 |
0.4351 USDT |
8,899,253.1000 |
0.4275 USDT |
0.4184 USDT |
0.4259 USDT |
0.4190 USDT |
| 2021-04-16 |
0.4246 USDT |
8,293,138.8200 |
0.4384 USDT |
0.4076 USDT |
0.4209 USDT |
0.4258 USDT |
| 2021-04-15 |
0.4426 USDT |
8,497,807.7000 |
0.4270 USDT |
0.4175 USDT |
0.4249 USDT |
0.4407 USDT |
| 2021-04-14 |
0.4335 USDT |
8,734,249.1100 |
0.4378 USDT |
0.4163 USDT |
0.4248 USDT |
0.4251 USDT |
| 2021-04-13 |
0.4391 USDT |
6,739,531.1600 |
0.4483 USDT |
0.4252 USDT |
0.4332 USDT |
0.4334 USDT |
| 2021-04-12 |
0.4660 USDT |
9,483,844.0000 |
0.4941 USDT |
0.4389 USDT |
0.4497 USDT |
0.4546 USDT |
| 2021-04-11 |
0.4869 USDT |
14,827,785.0000 |
0.4770 USDT |
0.4649 USDT |
0.4748 USDT |
0.4835 USDT |
| 2021-04-10 |
0.5071 USDT |
36,124,401.9500 |
0.4841 USDT |
0.4526 USDT |
0.4656 USDT |
0.4819 USDT |
| 2021-04-09 |
0.4579 USDT |
12,217,759.8000 |
0.4478 USDT |
0.4287 USDT |
0.4370 USDT |
0.4846 USDT |
| 2021-04-08 |
0.4353 USDT |
11,232,450.2000 |
0.4103 USDT |
0.4057 USDT |
0.4215 USDT |
0.4453 USDT |
| 2021-04-07 |
0.4126 USDT |
8,478,646.7100 |
0.4539 USDT |
0.3900 USDT |
0.4053 USDT |
0.4131 USDT |
| 2021-04-06 |
0.4455 USDT |
9,641,543.7200 |
0.4477 USDT |
0.4130 USDT |
0.4319 USDT |
0.4481 USDT |
| 2021-04-05 |
0.4569 USDT |
10,020,545.4700 |
0.4758 USDT |
0.4381 USDT |
0.4482 USDT |
0.4512 USDT |
| 2021-04-04 |
0.4612 USDT |
8,336,072.5400 |
0.4460 USDT |
0.4401 USDT |
0.4444 USDT |
0.4627 USDT |
| 2021-04-03 |
0.4743 USDT |
13,864,101.0500 |
0.4914 USDT |
0.4398 USDT |
0.4551 USDT |
0.4497 USDT |
| 2021-04-02 |
0.5159 USDT |
9,748,837.6200 |
0.5438 USDT |
0.4800 USDT |
0.4956 USDT |
0.4929 USDT |
| 2021-04-01 |
0.5222 USDT |
10,664,833.9500 |
0.5018 USDT |
0.5000 USDT |
0.5067 USDT |
0.5456 USDT |
| 2021-03-31 |
0.5081 USDT |
11,504,805.4900 |
0.5146 USDT |
0.4806 USDT |
0.5005 USDT |
0.4995 USDT |
| 2021-03-30 |
0.5252 USDT |
15,923,539.8300 |
0.5218 USDT |
0.4957 USDT |
0.5176 USDT |
0.5120 USDT |
| 2021-03-29 |
0.5039 USDT |
23,382,532.3900 |
0.4573 USDT |
0.4560 USDT |
0.4705 USDT |
0.5144 USDT |
| 2021-03-28 |
0.4657 USDT |
14,504,890.4200 |
0.4385 USDT |
0.4360 USDT |
0.4436 USDT |
0.4551 USDT |
| 2021-03-27 |
0.4529 USDT |
12,332,030.3700 |
0.4442 USDT |
0.4100 USDT |
0.4388 USDT |
0.4379 USDT |
| 2021-03-26 |
0.4276 USDT |
10,228,723.1200 |
0.3946 USDT |
0.3900 USDT |
0.4005 USDT |
0.4363 USDT |
| 2021-03-25 |
0.3986 USDT |
11,963,202.9100 |
0.4132 USDT |
0.3703 USDT |
0.3946 USDT |
0.4055 USDT |
| 2021-03-24 |
0.4537 USDT |
12,305,323.8900 |
0.4478 USDT |
0.4000 USDT |
0.4200 USDT |
0.4128 USDT |
| 2021-03-23 |
0.4585 USDT |
18,633,166.9300 |
0.4565 USDT |
0.4197 USDT |
0.4444 USDT |
0.4492 USDT |
| 2021-03-22 |
0.5352 USDT |
20,807,785.1500 |
0.5251 USDT |
0.4762 USDT |
0.5080 USDT |
0.4934 USDT |
| 2021-03-21 |
0.5378 USDT |
12,141,253.8600 |
0.5378 USDT |
0.5020 USDT |
0.5278 USDT |
0.5255 USDT |
| 2021-03-20 |
0.5953 USDT |
23,497,762.3000 |
0.5545 USDT |
0.5500 USDT |
0.5683 USDT |
0.5572 USDT |
| 2021-03-19 |
0.5367 USDT |
17,207,687.5700 |
0.5134 USDT |
0.5050 USDT |
0.5207 USDT |
0.5595 USDT |
| 2021-03-18 |
0.5492 USDT |
17,294,142.3000 |
0.5473 USDT |
0.5106 USDT |
0.5346 USDT |
0.5138 USDT |
| 2021-03-17 |
0.5445 USDT |
23,209,184.4800 |
0.5830 USDT |
0.5000 USDT |
0.5340 USDT |
0.5450 USDT |
| 2021-03-16 |
0.6046 USDT |
58,296,483.1400 |
0.7259 USDT |
0.5041 USDT |
0.5622 USDT |
0.5782 USDT |
| 2021-03-15 |
0.7083 USDT |
146,682,297.2200 |
0.7387 USDT |
0.5353 USDT |
0.6000 USDT |
0.7514 USDT |
| 2021-03-14 |
0.5050 USDT |
40,293,308.1300 |
0.4281 USDT |
0.4270 USDT |
0.4580 USDT |
0.5629 USDT |
| 2021-03-13 |
0.4266 USDT |
23,173,156.8000 |
0.3787 USDT |
0.3519 USDT |
0.3764 USDT |
0.4315 USDT |
| 2021-03-12 |
0.3906 USDT |
18,609,827.6000 |
0.3796 USDT |
0.3513 USDT |
0.3735 USDT |
0.3700 USDT |
| 2021-03-11 |
0.3612 USDT |
18,801,860.5400 |
0.3459 USDT |
0.3301 USDT |
0.3421 USDT |
0.3742 USDT |
| 2021-03-10 |
0.3734 USDT |
16,645,796.6700 |
0.4018 USDT |
0.3449 USDT |
0.3580 USDT |
0.3542 USDT |
| 2021-03-09 |
0.4004 USDT |
52,912,975.3300 |
0.4343 USDT |
0.3653 USDT |
0.3868 USDT |
0.3996 USDT |
| 2021-03-08 |
0.4613 USDT |
170,165,155.1200 |
0.2818 USDT |
0.2818 USDT |
0.4300 USDT |
0.4335 USDT |