Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
14.8934 TRY |
7,433,484.0000 |
15.3200 TRY |
14.3900 TRY |
14.6200 TRY |
15.1600 TRY |
| 2025-05-18 |
15.1147 TRY |
9,145,562.8000 |
14.6300 TRY |
14.5000 TRY |
14.8700 TRY |
14.9900 TRY |
| 2025-05-17 |
14.5986 TRY |
6,363,387.6000 |
14.9800 TRY |
14.2100 TRY |
14.5400 TRY |
14.6100 TRY |
| 2025-05-16 |
15.7777 TRY |
12,824,408.3000 |
15.3300 TRY |
15.1300 TRY |
15.4100 TRY |
15.2200 TRY |
| 2025-05-15 |
15.5042 TRY |
10,936,188.8000 |
16.3900 TRY |
14.8400 TRY |
15.2700 TRY |
15.0700 TRY |
| 2025-05-14 |
17.1823 TRY |
15,398,687.8000 |
17.1900 TRY |
16.3400 TRY |
16.5300 TRY |
16.3600 TRY |
| 2025-05-13 |
16.6739 TRY |
15,801,577.8000 |
16.5900 TRY |
15.8800 TRY |
16.2000 TRY |
17.1700 TRY |
| 2025-05-12 |
16.9876 TRY |
31,232,670.0000 |
16.2900 TRY |
15.7200 TRY |
16.3600 TRY |
16.4200 TRY |
| 2025-05-11 |
16.9485 TRY |
27,272,646.0000 |
18.0600 TRY |
16.3300 TRY |
16.6800 TRY |
16.7200 TRY |
| 2025-05-10 |
17.7341 TRY |
85,915,769.7000 |
14.7800 TRY |
14.3900 TRY |
14.6300 TRY |
17.6600 TRY |
| 2025-05-09 |
14.4173 TRY |
23,367,774.9000 |
14.3600 TRY |
13.9300 TRY |
14.1800 TRY |
14.3000 TRY |
| 2025-05-08 |
14.1466 TRY |
19,630,332.3000 |
13.8900 TRY |
13.8100 TRY |
14.0200 TRY |
14.0100 TRY |
| 2025-05-07 |
14.3300 TRY |
14,506,817.2000 |
15.0600 TRY |
13.5800 TRY |
13.9000 TRY |
13.9000 TRY |
| 2025-05-06 |
15.4260 TRY |
22,413,032.2000 |
15.2600 TRY |
14.4900 TRY |
14.8800 TRY |
15.1400 TRY |
| 2025-05-05 |
14.8684 TRY |
12,887,324.8000 |
15.1300 TRY |
14.2600 TRY |
14.6500 TRY |
15.0500 TRY |
| 2025-05-04 |
15.5280 TRY |
13,452,495.5000 |
16.3800 TRY |
14.8200 TRY |
15.1500 TRY |
15.1000 TRY |
| 2025-05-03 |
16.5252 TRY |
11,972,505.0000 |
16.2500 TRY |
15.8000 TRY |
16.0600 TRY |
16.3400 TRY |
| 2025-05-02 |
16.9185 TRY |
16,752,490.9000 |
17.4100 TRY |
15.8600 TRY |
16.4600 TRY |
15.9800 TRY |
| 2025-05-01 |
18.3591 TRY |
12,834,697.7000 |
18.7500 TRY |
17.6900 TRY |
17.9900 TRY |
17.8200 TRY |
| 2025-04-30 |
18.8100 TRY |
14,302,503.3000 |
18.9900 TRY |
17.7900 TRY |
18.6800 TRY |
18.6100 TRY |
| 2025-04-29 |
19.7837 TRY |
18,063,628.5000 |
20.4600 TRY |
17.5100 TRY |
19.0700 TRY |
19.0300 TRY |
| 2025-04-28 |
20.4196 TRY |
19,118,699.2000 |
20.9400 TRY |
19.6700 TRY |
20.1100 TRY |
20.4500 TRY |
| 2025-04-27 |
20.6702 TRY |
30,169,459.7000 |
20.0200 TRY |
19.0000 TRY |
19.3800 TRY |
21.4600 TRY |
| 2025-04-26 |
19.9194 TRY |
12,264,575.4000 |
19.8200 TRY |
19.5000 TRY |
19.7100 TRY |
19.9000 TRY |
| 2025-04-25 |
19.8746 TRY |
18,668,419.8000 |
19.9900 TRY |
18.7300 TRY |
19.5800 TRY |
19.5500 TRY |
| 2025-04-24 |
19.9229 TRY |
10,954,681.8000 |
20.4300 TRY |
19.3200 TRY |
19.8300 TRY |
19.9600 TRY |
| 2025-04-23 |
21.0261 TRY |
23,098,464.8000 |
20.9600 TRY |
20.0100 TRY |
20.5500 TRY |
20.5400 TRY |
| 2025-04-22 |
20.3306 TRY |
24,672,894.6000 |
19.6600 TRY |
19.2500 TRY |
19.5500 TRY |
21.0300 TRY |
| 2025-04-21 |
20.8432 TRY |
48,625,429.1000 |
20.7700 TRY |
18.6000 TRY |
19.7800 TRY |
19.4500 TRY |
| 2025-04-20 |
21.9202 TRY |
18,789,292.1000 |
23.0100 TRY |
20.5600 TRY |
21.0800 TRY |
20.7400 TRY |
| 2025-04-19 |
23.6040 TRY |
16,867,115.3000 |
24.2400 TRY |
22.2300 TRY |
23.2100 TRY |
23.1100 TRY |
| 2025-04-18 |
25.2279 TRY |
29,668,412.1000 |
24.8000 TRY |
23.4800 TRY |
24.0000 TRY |
24.7900 TRY |
| 2025-04-17 |
25.7184 TRY |
25,443,543.2000 |
27.0400 TRY |
23.4700 TRY |
25.1200 TRY |
24.6300 TRY |
| 2025-04-16 |
29.5150 TRY |
40,483,224.0000 |
30.4900 TRY |
27.1200 TRY |
27.8200 TRY |
27.7000 TRY |
| 2025-04-15 |
29.2911 TRY |
112,964,270.0000 |
22.7400 TRY |
21.2700 TRY |
23.1300 TRY |
30.6700 TRY |
| 2025-04-14 |
25.4827 TRY |
132,926,132.0000 |
38.4300 TRY |
17.6700 TRY |
20.1400 TRY |
22.8900 TRY |
| 2025-04-13 |
33.6249 TRY |
71,551,805.0000 |
238.0600 TRY |
14.1000 TRY |
28.7800 TRY |
44.2000 TRY |
| 2025-04-12 |
240.6795 TRY |
74,950.0000 |
243.4400 TRY |
236.3700 TRY |
238.3700 TRY |
238.9400 TRY |
| 2025-04-11 |
244.1283 TRY |
50,052.0000 |
243.7000 TRY |
241.4500 TRY |
243.6200 TRY |
243.4800 TRY |
| 2025-04-10 |
248.5391 TRY |
51,299.0000 |
256.6400 TRY |
237.3400 TRY |
242.6900 TRY |
243.6500 TRY |
| 2025-04-09 |
240.3504 TRY |
93,639.0000 |
236.2800 TRY |
231.7200 TRY |
235.7900 TRY |
257.4200 TRY |
| 2025-04-08 |
237.4962 TRY |
62,679.0000 |
239.2700 TRY |
232.8500 TRY |
235.1900 TRY |
236.4400 TRY |
| 2025-04-07 |
233.6457 TRY |
99,897.0000 |
218.9700 TRY |
218.3800 TRY |
227.2500 TRY |
240.8600 TRY |
| 2025-04-06 |
230.4803 TRY |
55,456.0000 |
239.6000 TRY |
217.2500 TRY |
225.3000 TRY |
218.4500 TRY |
| 2025-04-05 |
238.4078 TRY |
43,050.0000 |
238.8500 TRY |
235.7300 TRY |
237.9900 TRY |
238.6400 TRY |
| 2025-04-04 |
241.0241 TRY |
57,595.0000 |
244.1200 TRY |
237.3000 TRY |
238.9100 TRY |
238.4700 TRY |
| 2025-04-03 |
241.5077 TRY |
106,326.0000 |
238.0700 TRY |
236.8500 TRY |
239.9700 TRY |
243.0400 TRY |
| 2025-04-02 |
239.6195 TRY |
62,201.0000 |
241.4600 TRY |
233.3200 TRY |
236.1700 TRY |
239.9400 TRY |
| 2025-04-01 |
240.1685 TRY |
78,143.0000 |
238.1500 TRY |
236.8700 TRY |
239.4500 TRY |
239.6900 TRY |
| 2025-03-31 |
239.4657 TRY |
47,756.0000 |
240.0700 TRY |
234.4000 TRY |
237.0800 TRY |
238.2500 TRY |