Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.3663 TRY |
33,289,172.9000 |
5.7000 TRY |
5.0900 TRY |
5.1800 TRY |
5.2200 TRY |
| 2025-10-15 |
5.7695 TRY |
68,012,507.3000 |
5.5400 TRY |
5.3900 TRY |
5.5100 TRY |
5.5600 TRY |
| 2025-10-14 |
5.6900 TRY |
146,376,913.2000 |
6.0100 TRY |
5.0000 TRY |
5.2100 TRY |
5.6100 TRY |
| 2025-10-13 |
5.9818 TRY |
82,071,853.0000 |
4.7500 TRY |
4.4800 TRY |
4.6400 TRY |
5.9900 TRY |
| 2025-10-12 |
4.5460 TRY |
17,848,461.3000 |
4.3200 TRY |
4.1600 TRY |
4.2500 TRY |
4.7600 TRY |
| 2025-10-11 |
4.6033 TRY |
21,093,338.7000 |
4.5500 TRY |
4.1800 TRY |
4.3900 TRY |
4.3600 TRY |
| 2025-10-10 |
4.8231 TRY |
45,180,351.4000 |
6.8900 TRY |
1.3300 TRY |
4.7300 TRY |
4.6600 TRY |
| 2025-10-09 |
6.6916 TRY |
8,228,575.6000 |
6.9800 TRY |
6.5100 TRY |
6.6200 TRY |
6.8500 TRY |
| 2025-10-08 |
7.0124 TRY |
6,666,259.9000 |
6.9000 TRY |
6.8700 TRY |
6.9300 TRY |
7.0200 TRY |
| 2025-10-07 |
7.2330 TRY |
11,066,166.9000 |
7.4500 TRY |
6.9000 TRY |
6.9600 TRY |
6.9500 TRY |
| 2025-10-06 |
7.2976 TRY |
7,093,235.6000 |
7.1400 TRY |
7.0400 TRY |
7.1900 TRY |
7.3900 TRY |
| 2025-10-05 |
7.2638 TRY |
8,172,041.8000 |
7.1900 TRY |
7.1000 TRY |
7.1600 TRY |
7.1700 TRY |
| 2025-10-04 |
7.1575 TRY |
5,598,986.1000 |
7.3600 TRY |
6.9800 TRY |
7.0600 TRY |
7.1800 TRY |
| 2025-10-03 |
7.2983 TRY |
6,319,330.5000 |
7.3500 TRY |
7.1300 TRY |
7.2600 TRY |
7.3500 TRY |
| 2025-10-02 |
7.2751 TRY |
7,554,004.5000 |
7.3300 TRY |
7.0700 TRY |
7.2000 TRY |
7.3900 TRY |
| 2025-10-01 |
7.0911 TRY |
7,053,437.7000 |
6.8600 TRY |
6.7400 TRY |
6.8100 TRY |
7.3200 TRY |
| 2025-09-30 |
6.7246 TRY |
7,741,581.2000 |
6.8600 TRY |
6.5600 TRY |
6.6700 TRY |
6.8400 TRY |
| 2025-09-29 |
6.9372 TRY |
8,464,117.9000 |
7.1200 TRY |
6.7900 TRY |
6.8700 TRY |
6.8700 TRY |
| 2025-09-28 |
7.0378 TRY |
28,800,512.9000 |
7.4500 TRY |
6.7700 TRY |
6.8900 TRY |
7.1300 TRY |
| 2025-09-27 |
7.3056 TRY |
37,581,224.2000 |
6.8700 TRY |
6.7700 TRY |
6.8500 TRY |
7.4400 TRY |
| 2025-09-26 |
6.7462 TRY |
6,277,887.1000 |
6.5700 TRY |
6.5500 TRY |
6.6600 TRY |
6.8900 TRY |
| 2025-09-25 |
6.7470 TRY |
8,226,972.9000 |
7.0600 TRY |
6.4400 TRY |
6.6700 TRY |
6.6300 TRY |
| 2025-09-24 |
7.1483 TRY |
5,092,220.7000 |
7.0800 TRY |
6.8300 TRY |
7.0600 TRY |
7.1100 TRY |
| 2025-09-23 |
7.0848 TRY |
8,515,123.2000 |
7.2900 TRY |
6.9200 TRY |
7.0400 TRY |
7.0500 TRY |
| 2025-09-22 |
7.3367 TRY |
18,019,534.1000 |
8.6200 TRY |
6.3200 TRY |
7.1200 TRY |
7.2900 TRY |
| 2025-09-21 |
8.6527 TRY |
3,896,265.1000 |
8.7400 TRY |
8.5100 TRY |
8.6300 TRY |
8.6300 TRY |
| 2025-09-20 |
8.7549 TRY |
2,611,349.9000 |
8.7100 TRY |
8.6000 TRY |
8.7000 TRY |
8.8100 TRY |
| 2025-09-19 |
8.8281 TRY |
5,193,046.4000 |
9.0200 TRY |
8.6700 TRY |
8.7500 TRY |
8.7800 TRY |
| 2025-09-18 |
8.9801 TRY |
6,037,836.1000 |
8.9300 TRY |
8.8100 TRY |
8.8900 TRY |
9.0100 TRY |
| 2025-09-17 |
8.7525 TRY |
5,951,929.6000 |
8.8100 TRY |
8.5400 TRY |
8.6300 TRY |
8.9300 TRY |
| 2025-09-16 |
8.5832 TRY |
7,140,657.1000 |
8.5000 TRY |
8.3200 TRY |
8.4200 TRY |
8.7900 TRY |
| 2025-09-15 |
8.6772 TRY |
8,172,720.3000 |
8.9900 TRY |
8.3100 TRY |
8.4100 TRY |
8.5100 TRY |
| 2025-09-14 |
9.0652 TRY |
6,848,637.5000 |
9.2500 TRY |
8.8700 TRY |
8.9400 TRY |
8.9700 TRY |
| 2025-09-13 |
9.1872 TRY |
6,957,016.3000 |
9.1800 TRY |
8.9600 TRY |
9.1000 TRY |
9.2600 TRY |
| 2025-09-12 |
8.9793 TRY |
7,315,419.0000 |
8.9000 TRY |
8.7700 TRY |
8.8700 TRY |
9.1600 TRY |
| 2025-09-11 |
8.8748 TRY |
6,552,816.1000 |
8.9400 TRY |
8.7200 TRY |
8.8100 TRY |
8.8900 TRY |
| 2025-09-10 |
8.9986 TRY |
11,295,375.1000 |
8.7900 TRY |
8.7300 TRY |
8.8100 TRY |
8.9500 TRY |
| 2025-09-09 |
8.8573 TRY |
6,445,473.2000 |
8.8300 TRY |
8.6000 TRY |
8.7600 TRY |
8.7700 TRY |
| 2025-09-08 |
8.8035 TRY |
5,872,665.2000 |
8.6400 TRY |
8.6000 TRY |
8.6600 TRY |
8.8600 TRY |
| 2025-09-07 |
8.5904 TRY |
4,789,504.5000 |
8.5300 TRY |
8.4900 TRY |
8.5600 TRY |
8.6500 TRY |
| 2025-09-06 |
8.4567 TRY |
5,657,372.8000 |
8.5500 TRY |
8.3400 TRY |
8.4000 TRY |
8.4800 TRY |
| 2025-09-05 |
8.5072 TRY |
5,722,636.1000 |
8.2300 TRY |
8.2300 TRY |
8.3100 TRY |
8.5500 TRY |
| 2025-09-04 |
8.2498 TRY |
5,738,147.6000 |
8.4500 TRY |
8.0700 TRY |
8.1800 TRY |
8.2500 TRY |
| 2025-09-03 |
8.4401 TRY |
5,381,512.8000 |
8.5000 TRY |
8.3200 TRY |
8.4100 TRY |
8.4200 TRY |
| 2025-09-02 |
8.3710 TRY |
6,890,744.0000 |
8.2700 TRY |
8.1900 TRY |
8.2700 TRY |
8.4800 TRY |
| 2025-09-01 |
8.4495 TRY |
11,396,967.4000 |
8.7100 TRY |
8.1000 TRY |
8.2300 TRY |
8.1800 TRY |
| 2025-08-31 |
8.9290 TRY |
5,053,004.5000 |
9.1100 TRY |
8.7800 TRY |
8.8500 TRY |
8.7800 TRY |
| 2025-08-30 |
8.9557 TRY |
9,362,236.1000 |
8.7900 TRY |
8.7300 TRY |
8.8400 TRY |
9.0800 TRY |
| 2025-08-29 |
9.0483 TRY |
10,862,049.3000 |
9.5700 TRY |
8.5800 TRY |
8.7800 TRY |
8.8000 TRY |
| 2025-08-28 |
9.4958 TRY |
7,466,816.6000 |
9.4200 TRY |
9.2900 TRY |
9.3900 TRY |
9.5300 TRY |