Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8.1792 TRY |
3,943,421.6000 |
8.2800 TRY |
8.0100 TRY |
8.0800 TRY |
8.1800 TRY |
| 2025-07-07 |
8.3165 TRY |
4,953,408.3000 |
8.4400 TRY |
8.1200 TRY |
8.2500 TRY |
8.2900 TRY |
| 2025-07-06 |
8.2423 TRY |
3,028,892.0000 |
8.1600 TRY |
8.0400 TRY |
8.1100 TRY |
8.4800 TRY |
| 2025-07-05 |
8.2066 TRY |
2,558,867.8000 |
8.2500 TRY |
8.0300 TRY |
8.1400 TRY |
8.1300 TRY |
| 2025-07-04 |
8.2896 TRY |
3,860,869.7000 |
8.6000 TRY |
8.1200 TRY |
8.2400 TRY |
8.2500 TRY |
| 2025-07-03 |
8.7955 TRY |
9,723,413.0000 |
8.5000 TRY |
8.4300 TRY |
8.5200 TRY |
8.5800 TRY |
| 2025-07-02 |
8.2038 TRY |
5,771,480.3000 |
7.8700 TRY |
7.8000 TRY |
7.8900 TRY |
8.5400 TRY |
| 2025-07-01 |
7.9559 TRY |
5,522,574.2000 |
8.3500 TRY |
7.6600 TRY |
7.7900 TRY |
7.8400 TRY |
| 2025-06-30 |
8.3183 TRY |
6,831,222.1000 |
8.6300 TRY |
8.1000 TRY |
8.2400 TRY |
8.3300 TRY |
| 2025-06-29 |
8.6336 TRY |
11,459,062.5000 |
8.2900 TRY |
8.2200 TRY |
8.2700 TRY |
8.4600 TRY |
| 2025-06-28 |
8.1933 TRY |
5,445,023.8000 |
8.1900 TRY |
8.0100 TRY |
8.0600 TRY |
8.3300 TRY |
| 2025-06-27 |
8.0716 TRY |
6,358,045.5000 |
8.0000 TRY |
7.9100 TRY |
8.0100 TRY |
8.1500 TRY |
| 2025-06-26 |
8.1675 TRY |
5,383,460.8000 |
8.3700 TRY |
7.8600 TRY |
7.9600 TRY |
8.0400 TRY |
| 2025-06-25 |
8.5533 TRY |
5,896,831.7000 |
8.7700 TRY |
8.3300 TRY |
8.3500 TRY |
8.3400 TRY |
| 2025-06-24 |
8.8260 TRY |
8,981,693.0000 |
8.8100 TRY |
8.5900 TRY |
8.6700 TRY |
8.7500 TRY |
| 2025-06-23 |
8.2190 TRY |
12,744,002.2000 |
8.0400 TRY |
7.8200 TRY |
7.9200 TRY |
8.8100 TRY |
| 2025-06-22 |
8.1325 TRY |
8,126,176.7000 |
8.5500 TRY |
7.7200 TRY |
7.9700 TRY |
7.8300 TRY |
| 2025-06-21 |
8.9598 TRY |
6,245,834.8000 |
9.1700 TRY |
8.2400 TRY |
8.5500 TRY |
8.5200 TRY |
| 2025-06-20 |
9.5272 TRY |
4,963,194.1000 |
9.6600 TRY |
9.0100 TRY |
9.3100 TRY |
9.3600 TRY |
| 2025-06-19 |
9.7233 TRY |
3,560,791.4000 |
9.9600 TRY |
9.3700 TRY |
9.6100 TRY |
9.6900 TRY |
| 2025-06-18 |
9.9994 TRY |
3,131,625.0000 |
9.8900 TRY |
9.5700 TRY |
9.8300 TRY |
9.8700 TRY |
| 2025-06-17 |
10.0510 TRY |
4,122,320.6000 |
10.1200 TRY |
9.6800 TRY |
9.8600 TRY |
9.8900 TRY |
| 2025-06-16 |
10.5347 TRY |
4,399,184.7000 |
10.3500 TRY |
10.2200 TRY |
10.3600 TRY |
10.5800 TRY |
| 2025-06-15 |
10.4321 TRY |
4,339,777.7000 |
10.4300 TRY |
10.1700 TRY |
10.2800 TRY |
10.2600 TRY |
| 2025-06-14 |
10.8128 TRY |
13,040,157.9000 |
10.3300 TRY |
10.1900 TRY |
10.2600 TRY |
10.3900 TRY |
| 2025-06-13 |
9.9757 TRY |
7,606,621.9000 |
10.6100 TRY |
9.6300 TRY |
9.8200 TRY |
10.3300 TRY |
| 2025-06-12 |
11.2632 TRY |
4,703,465.7000 |
11.4000 TRY |
11.0600 TRY |
11.1600 TRY |
11.1200 TRY |
| 2025-06-11 |
11.7607 TRY |
10,695,834.3000 |
12.1900 TRY |
11.1400 TRY |
11.3400 TRY |
11.3400 TRY |
| 2025-06-10 |
12.0720 TRY |
6,438,837.1000 |
12.1700 TRY |
11.8700 TRY |
12.0100 TRY |
12.0800 TRY |
| 2025-06-09 |
11.8718 TRY |
5,629,339.5000 |
11.7900 TRY |
11.6800 TRY |
11.8200 TRY |
12.1400 TRY |
| 2025-06-08 |
11.9334 TRY |
4,112,267.1000 |
11.9400 TRY |
11.7300 TRY |
11.8100 TRY |
11.7700 TRY |
| 2025-06-07 |
12.0285 TRY |
3,776,781.7000 |
11.7500 TRY |
11.7000 TRY |
11.8500 TRY |
11.9500 TRY |
| 2025-06-06 |
11.7048 TRY |
5,872,991.0000 |
11.1200 TRY |
11.0400 TRY |
11.2300 TRY |
11.7600 TRY |
| 2025-06-05 |
11.8419 TRY |
8,236,790.5000 |
12.4400 TRY |
10.9600 TRY |
11.2200 TRY |
11.2200 TRY |
| 2025-06-04 |
12.6293 TRY |
4,440,507.5000 |
12.9000 TRY |
12.1800 TRY |
12.3700 TRY |
12.4200 TRY |
| 2025-06-03 |
12.9734 TRY |
5,764,866.7000 |
12.8800 TRY |
12.7700 TRY |
12.8900 TRY |
12.9800 TRY |
| 2025-06-02 |
12.3480 TRY |
6,651,084.9000 |
12.5100 TRY |
12.0300 TRY |
12.2000 TRY |
12.6800 TRY |
| 2025-06-01 |
12.2191 TRY |
7,256,256.3000 |
12.2200 TRY |
11.8700 TRY |
12.0200 TRY |
12.6700 TRY |
| 2025-05-31 |
12.5366 TRY |
13,591,770.0000 |
11.7900 TRY |
11.7600 TRY |
12.2900 TRY |
12.1900 TRY |
| 2025-05-30 |
12.9065 TRY |
20,453,505.6000 |
14.6200 TRY |
11.4800 TRY |
11.9500 TRY |
11.7100 TRY |
| 2025-05-29 |
15.1722 TRY |
7,512,764.0000 |
15.2300 TRY |
14.7000 TRY |
14.9300 TRY |
14.9000 TRY |
| 2025-05-28 |
15.2373 TRY |
9,278,034.4000 |
15.2300 TRY |
14.8000 TRY |
15.1000 TRY |
15.0900 TRY |
| 2025-05-27 |
15.1876 TRY |
7,424,929.7000 |
15.2300 TRY |
14.5900 TRY |
14.9100 TRY |
15.1900 TRY |
| 2025-05-26 |
15.4445 TRY |
5,376,321.0000 |
15.7200 TRY |
15.0900 TRY |
15.2500 TRY |
15.2500 TRY |
| 2025-05-25 |
15.6658 TRY |
7,708,555.2000 |
15.7900 TRY |
15.0100 TRY |
15.4200 TRY |
15.6900 TRY |
| 2025-05-24 |
15.9007 TRY |
7,978,210.6000 |
15.2700 TRY |
15.2200 TRY |
15.4400 TRY |
15.8500 TRY |
| 2025-05-23 |
16.0024 TRY |
14,144,689.5000 |
16.3500 TRY |
15.1200 TRY |
15.4500 TRY |
15.3400 TRY |
| 2025-05-22 |
16.1667 TRY |
15,537,626.5000 |
15.9900 TRY |
15.7200 TRY |
15.9900 TRY |
16.3000 TRY |
| 2025-05-21 |
16.9159 TRY |
33,067,278.0000 |
14.9900 TRY |
14.7700 TRY |
15.0300 TRY |
15.9700 TRY |
| 2025-05-20 |
14.9625 TRY |
6,941,631.8000 |
15.1700 TRY |
14.5300 TRY |
14.8100 TRY |
15.0600 TRY |