Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
215.8025 TRY |
168,223.0000 |
212.0100 TRY |
206.2500 TRY |
209.7100 TRY |
209.3400 TRY |
| 2025-02-08 |
212.7149 TRY |
143,638.0000 |
217.4700 TRY |
209.7000 TRY |
211.1500 TRY |
210.6800 TRY |
| 2025-02-07 |
220.5535 TRY |
327,993.0000 |
210.0500 TRY |
205.0000 TRY |
207.1600 TRY |
216.8500 TRY |
| 2025-02-06 |
209.6799 TRY |
233,025.0000 |
208.8400 TRY |
198.8700 TRY |
204.7500 TRY |
210.0100 TRY |
| 2025-02-05 |
210.6247 TRY |
281,372.0000 |
208.5200 TRY |
203.2100 TRY |
206.5800 TRY |
212.2500 TRY |
| 2025-02-04 |
214.3962 TRY |
733,722.0000 |
219.2400 TRY |
204.4700 TRY |
207.9300 TRY |
206.6500 TRY |
| 2025-02-03 |
199.7790 TRY |
1,290,868.0000 |
179.6100 TRY |
161.7200 TRY |
176.9700 TRY |
217.7000 TRY |
| 2025-02-02 |
184.0239 TRY |
284,331.0000 |
187.3800 TRY |
176.6200 TRY |
181.7300 TRY |
180.5700 TRY |
| 2025-02-01 |
192.3339 TRY |
275,030.0000 |
191.2500 TRY |
186.9200 TRY |
189.3700 TRY |
189.0800 TRY |
| 2025-01-31 |
194.0833 TRY |
252,895.0000 |
201.5300 TRY |
185.4100 TRY |
188.4300 TRY |
187.8800 TRY |
| 2025-01-30 |
191.9990 TRY |
1,172,560.0000 |
166.5300 TRY |
166.2000 TRY |
169.7800 TRY |
201.3000 TRY |
| 2025-01-29 |
163.9169 TRY |
292,607.0000 |
161.3500 TRY |
158.4000 TRY |
161.4000 TRY |
166.6300 TRY |
| 2025-01-28 |
164.7251 TRY |
330,865.0000 |
167.5600 TRY |
157.5000 TRY |
159.5000 TRY |
157.6900 TRY |
| 2025-01-27 |
166.8129 TRY |
1,060,931.0000 |
168.4500 TRY |
159.0300 TRY |
161.9600 TRY |
168.4100 TRY |
| 2025-01-26 |
166.2672 TRY |
2,350,864.0000 |
145.2700 TRY |
144.2800 TRY |
160.6100 TRY |
167.4400 TRY |
| 2025-01-25 |
131.4305 TRY |
743,086.0000 |
125.6000 TRY |
113.6000 TRY |
124.2300 TRY |
144.0000 TRY |
| 2025-01-24 |
128.5296 TRY |
147,533.0000 |
130.6800 TRY |
125.0400 TRY |
125.6700 TRY |
125.4300 TRY |
| 2025-01-23 |
129.6762 TRY |
221,073.0000 |
132.5400 TRY |
126.0700 TRY |
128.1000 TRY |
130.8000 TRY |
| 2025-01-22 |
127.3935 TRY |
134,363.0000 |
130.5600 TRY |
122.3700 TRY |
126.1500 TRY |
131.7200 TRY |
| 2025-01-21 |
127.9160 TRY |
84,607.0000 |
128.7800 TRY |
123.9500 TRY |
126.3800 TRY |
131.0900 TRY |
| 2025-01-20 |
133.2149 TRY |
351,237.0000 |
128.8400 TRY |
125.2000 TRY |
129.2100 TRY |
128.9900 TRY |
| 2025-01-19 |
135.3000 TRY |
324,149.0000 |
134.8000 TRY |
129.3700 TRY |
131.6800 TRY |
131.2600 TRY |
| 2025-01-18 |
134.0228 TRY |
245,480.0000 |
135.7800 TRY |
130.3500 TRY |
131.9900 TRY |
134.3300 TRY |
| 2025-01-17 |
136.1792 TRY |
163,262.0000 |
136.2500 TRY |
134.1100 TRY |
135.1500 TRY |
136.4300 TRY |
| 2025-01-16 |
138.2919 TRY |
279,903.0000 |
138.3600 TRY |
134.4800 TRY |
135.5100 TRY |
134.9300 TRY |
| 2025-01-15 |
134.8044 TRY |
197,197.0000 |
130.8700 TRY |
130.2500 TRY |
131.6500 TRY |
137.0100 TRY |
| 2025-01-14 |
132.0074 TRY |
122,175.0000 |
136.1800 TRY |
130.0600 TRY |
131.6800 TRY |
131.6400 TRY |
| 2025-01-13 |
132.6736 TRY |
145,506.0000 |
133.5100 TRY |
127.0000 TRY |
129.3600 TRY |
134.4200 TRY |
| 2025-01-12 |
136.0493 TRY |
88,040.0000 |
138.2400 TRY |
132.9000 TRY |
134.2200 TRY |
133.5200 TRY |
| 2025-01-11 |
138.4707 TRY |
68,737.0000 |
142.0100 TRY |
136.9700 TRY |
137.5300 TRY |
138.0800 TRY |
| 2025-01-10 |
142.3785 TRY |
193,886.0000 |
136.4800 TRY |
136.4700 TRY |
138.7100 TRY |
140.9300 TRY |
| 2025-01-09 |
137.4009 TRY |
217,306.0000 |
142.9100 TRY |
130.4700 TRY |
133.9100 TRY |
136.1400 TRY |
| 2025-01-08 |
138.9022 TRY |
241,529.0000 |
136.5700 TRY |
134.6800 TRY |
136.5900 TRY |
142.2000 TRY |
| 2025-01-07 |
138.4665 TRY |
98,167.0000 |
144.8200 TRY |
134.7400 TRY |
136.9400 TRY |
137.2800 TRY |
| 2025-01-06 |
140.6443 TRY |
65,246.0000 |
138.4600 TRY |
137.2700 TRY |
137.9900 TRY |
141.6700 TRY |
| 2025-01-05 |
139.7525 TRY |
66,328.0000 |
140.8600 TRY |
136.9500 TRY |
137.9200 TRY |
139.0900 TRY |
| 2025-01-04 |
138.9114 TRY |
85,570.0000 |
139.1800 TRY |
135.9200 TRY |
137.8700 TRY |
140.8100 TRY |
| 2025-01-03 |
137.0513 TRY |
80,326.0000 |
137.3200 TRY |
133.3900 TRY |
134.2800 TRY |
139.2100 TRY |
| 2025-01-02 |
136.0737 TRY |
162,138.0000 |
133.7900 TRY |
132.9100 TRY |
134.3000 TRY |
138.5100 TRY |
| 2025-01-01 |
135.4098 TRY |
140,550.0000 |
135.8900 TRY |
133.1600 TRY |
133.6700 TRY |
133.7400 TRY |
| 2024-12-31 |
131.3785 TRY |
812,852.0000 |
122.0800 TRY |
122.0800 TRY |
125.0400 TRY |
135.7900 TRY |
| 2024-12-30 |
126.0186 TRY |
531,975.0000 |
129.0300 TRY |
120.2000 TRY |
121.2800 TRY |
120.3400 TRY |
| 2024-12-29 |
132.9599 TRY |
378,685.0000 |
130.2400 TRY |
128.2100 TRY |
130.8000 TRY |
128.5300 TRY |
| 2024-12-28 |
131.5799 TRY |
290,866.0000 |
129.9300 TRY |
129.2500 TRY |
130.4200 TRY |
129.8500 TRY |
| 2024-12-27 |
129.5365 TRY |
135,015.0000 |
129.3600 TRY |
126.0000 TRY |
127.8900 TRY |
130.0100 TRY |
| 2024-12-26 |
129.9253 TRY |
81,647.0000 |
134.1500 TRY |
127.6500 TRY |
128.3300 TRY |
129.0900 TRY |
| 2024-12-25 |
134.3186 TRY |
120,955.0000 |
134.3300 TRY |
131.3500 TRY |
133.3800 TRY |
134.4600 TRY |
| 2024-12-24 |
132.7941 TRY |
106,758.0000 |
133.0100 TRY |
130.4500 TRY |
132.3900 TRY |
134.3300 TRY |
| 2024-12-23 |
128.2919 TRY |
166,272.0000 |
131.6200 TRY |
122.5800 TRY |
124.1500 TRY |
130.4800 TRY |
| 2024-12-22 |
131.1547 TRY |
153,422.0000 |
130.8800 TRY |
124.8100 TRY |
126.5600 TRY |
130.8700 TRY |