Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
9.7367 TRY |
24,619,812.0000 |
9.4500 TRY |
9.3200 TRY |
9.4400 TRY |
9.4400 TRY |
| 2025-08-26 |
9.2739 TRY |
7,324,828.6000 |
9.0300 TRY |
8.9700 TRY |
9.0700 TRY |
9.4900 TRY |
| 2025-08-25 |
9.3589 TRY |
12,675,968.1000 |
9.6800 TRY |
8.8100 TRY |
8.9600 TRY |
8.9500 TRY |
| 2025-08-24 |
9.7713 TRY |
13,289,595.0000 |
10.1200 TRY |
9.5600 TRY |
9.6600 TRY |
9.7300 TRY |
| 2025-08-23 |
10.1027 TRY |
6,536,788.9000 |
10.2400 TRY |
9.9100 TRY |
10.0500 TRY |
10.1200 TRY |
| 2025-08-22 |
9.7322 TRY |
15,685,927.6000 |
9.5700 TRY |
9.0900 TRY |
9.3400 TRY |
10.2000 TRY |
| 2025-08-21 |
9.6956 TRY |
8,204,224.4000 |
9.9000 TRY |
9.4900 TRY |
9.6100 TRY |
9.6600 TRY |
| 2025-08-20 |
9.7909 TRY |
8,255,255.7000 |
9.6600 TRY |
9.5600 TRY |
9.7200 TRY |
9.8700 TRY |
| 2025-08-19 |
9.7826 TRY |
7,473,660.2000 |
10.0100 TRY |
9.5700 TRY |
9.7500 TRY |
9.7000 TRY |
| 2025-08-18 |
10.0860 TRY |
8,679,229.3000 |
10.4900 TRY |
9.9400 TRY |
10.0800 TRY |
10.1500 TRY |
| 2025-08-17 |
10.5490 TRY |
4,259,571.7000 |
10.5700 TRY |
10.3700 TRY |
10.5400 TRY |
10.5400 TRY |
| 2025-08-16 |
10.4529 TRY |
4,133,002.9000 |
10.4700 TRY |
10.2600 TRY |
10.3500 TRY |
10.5700 TRY |
| 2025-08-15 |
10.4410 TRY |
8,985,608.6000 |
10.3000 TRY |
10.0700 TRY |
10.3100 TRY |
10.4900 TRY |
| 2025-08-14 |
10.7337 TRY |
11,526,823.0000 |
11.3600 TRY |
10.0400 TRY |
10.2800 TRY |
10.2800 TRY |
| 2025-08-13 |
11.3731 TRY |
8,360,706.3000 |
11.2100 TRY |
11.0600 TRY |
11.1900 TRY |
11.4100 TRY |
| 2025-08-12 |
10.9652 TRY |
10,251,836.1000 |
10.8400 TRY |
10.5000 TRY |
10.6200 TRY |
11.2700 TRY |
| 2025-08-11 |
11.6650 TRY |
29,084,449.5000 |
11.3100 TRY |
10.6700 TRY |
10.8300 TRY |
10.8400 TRY |
| 2025-08-10 |
11.2928 TRY |
9,394,138.6000 |
11.4400 TRY |
10.9500 TRY |
11.1700 TRY |
11.1900 TRY |
| 2025-08-09 |
11.4669 TRY |
10,562,305.1000 |
11.3900 TRY |
11.1400 TRY |
11.2200 TRY |
11.4800 TRY |
| 2025-08-08 |
11.2028 TRY |
15,506,718.8000 |
11.2200 TRY |
10.9100 TRY |
11.0000 TRY |
11.4500 TRY |
| 2025-08-07 |
11.1558 TRY |
17,228,492.9000 |
11.3500 TRY |
10.9100 TRY |
11.0700 TRY |
11.2200 TRY |
| 2025-08-06 |
11.0226 TRY |
51,824,734.2000 |
10.2500 TRY |
10.1900 TRY |
10.3800 TRY |
11.3000 TRY |
| 2025-08-05 |
10.4162 TRY |
18,703,259.7000 |
10.4700 TRY |
10.0100 TRY |
10.1500 TRY |
10.2400 TRY |
| 2025-08-04 |
10.3260 TRY |
20,962,888.9000 |
10.2000 TRY |
9.9500 TRY |
10.0700 TRY |
10.4900 TRY |
| 2025-08-03 |
10.5227 TRY |
51,521,197.8000 |
9.6400 TRY |
9.5100 TRY |
9.7200 TRY |
10.3000 TRY |
| 2025-08-02 |
9.5428 TRY |
10,031,810.2000 |
9.5900 TRY |
9.1200 TRY |
9.3700 TRY |
9.6500 TRY |
| 2025-08-01 |
9.7975 TRY |
13,188,889.2000 |
9.6500 TRY |
9.1800 TRY |
9.5700 TRY |
9.5700 TRY |
| 2025-07-31 |
10.2935 TRY |
11,994,798.7000 |
10.1200 TRY |
9.5900 TRY |
9.8400 TRY |
9.6700 TRY |
| 2025-07-30 |
10.0681 TRY |
7,513,762.8000 |
10.3000 TRY |
9.5300 TRY |
10.0500 TRY |
10.0500 TRY |
| 2025-07-29 |
10.5824 TRY |
12,508,396.8000 |
10.6200 TRY |
10.0000 TRY |
10.2200 TRY |
10.2600 TRY |
| 2025-07-28 |
11.0128 TRY |
11,930,236.4000 |
11.3500 TRY |
10.4400 TRY |
10.6400 TRY |
10.6200 TRY |
| 2025-07-27 |
11.2549 TRY |
15,211,522.4000 |
11.4400 TRY |
11.0500 TRY |
11.2000 TRY |
11.2600 TRY |
| 2025-07-26 |
11.8812 TRY |
41,076,216.1000 |
11.1100 TRY |
11.1100 TRY |
11.3200 TRY |
11.5100 TRY |
| 2025-07-25 |
10.7389 TRY |
8,769,482.8000 |
10.7600 TRY |
10.3100 TRY |
10.5500 TRY |
11.0500 TRY |
| 2025-07-24 |
10.8027 TRY |
13,056,414.8000 |
11.2700 TRY |
10.1500 TRY |
10.5900 TRY |
10.7500 TRY |
| 2025-07-23 |
11.7271 TRY |
20,934,873.8000 |
12.7100 TRY |
10.8200 TRY |
11.2500 TRY |
11.3000 TRY |
| 2025-07-22 |
12.5537 TRY |
21,547,119.9000 |
13.3100 TRY |
12.1200 TRY |
12.4000 TRY |
12.5200 TRY |
| 2025-07-21 |
13.7630 TRY |
79,948,350.4000 |
14.4400 TRY |
12.9600 TRY |
13.3900 TRY |
13.3500 TRY |
| 2025-07-20 |
12.7339 TRY |
121,201,425.1000 |
9.5200 TRY |
9.4500 TRY |
9.5400 TRY |
14.1700 TRY |
| 2025-07-19 |
9.2562 TRY |
3,960,615.0000 |
9.2300 TRY |
8.9500 TRY |
9.1700 TRY |
9.4400 TRY |
| 2025-07-18 |
9.6266 TRY |
9,364,620.5000 |
9.4100 TRY |
9.0000 TRY |
9.3300 TRY |
9.3200 TRY |
| 2025-07-17 |
9.3533 TRY |
11,933,124.8000 |
9.5100 TRY |
9.0100 TRY |
9.2100 TRY |
9.4500 TRY |
| 2025-07-16 |
9.4263 TRY |
10,230,472.2000 |
9.5100 TRY |
9.1900 TRY |
9.3000 TRY |
9.4700 TRY |
| 2025-07-15 |
9.2972 TRY |
15,720,175.8000 |
9.7300 TRY |
9.0000 TRY |
9.1700 TRY |
9.5000 TRY |
| 2025-07-14 |
9.3066 TRY |
13,969,905.7000 |
8.9400 TRY |
8.8200 TRY |
8.9400 TRY |
9.3000 TRY |
| 2025-07-13 |
8.9215 TRY |
7,247,868.7000 |
8.7600 TRY |
8.6400 TRY |
8.7200 TRY |
8.8900 TRY |
| 2025-07-12 |
8.6757 TRY |
7,411,530.4000 |
8.8900 TRY |
8.3300 TRY |
8.5300 TRY |
8.7200 TRY |
| 2025-07-11 |
9.2343 TRY |
14,383,031.4000 |
8.8200 TRY |
8.6800 TRY |
8.8400 TRY |
9.2200 TRY |
| 2025-07-10 |
8.4929 TRY |
9,959,267.2000 |
8.3700 TRY |
8.1400 TRY |
8.2700 TRY |
8.8500 TRY |
| 2025-07-09 |
8.2481 TRY |
5,923,608.8000 |
8.2100 TRY |
8.0500 TRY |
8.1600 TRY |
8.3700 TRY |