Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0669 USDT |
13,997,954.0000 |
0.0670 USDT |
0.0649 USDT |
0.0655 USDT |
0.0667 USDT |
| 2025-08-27 |
0.0680 USDT |
42,888,499.0000 |
0.0700 USDT |
0.0662 USDT |
0.0671 USDT |
0.0667 USDT |
| 2025-08-26 |
0.0717 USDT |
58,730,153.0000 |
0.0719 USDT |
0.0672 USDT |
0.0691 USDT |
0.0702 USDT |
| 2025-08-25 |
0.0765 USDT |
185,956,733.0000 |
0.0700 USDT |
0.0692 USDT |
0.0704 USDT |
0.0729 USDT |
| 2025-08-24 |
0.0708 USDT |
21,931,090.0000 |
0.0728 USDT |
0.0692 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-08-23 |
0.0741 USDT |
22,477,398.0000 |
0.0762 USDT |
0.0724 USDT |
0.0728 USDT |
0.0729 USDT |
| 2025-08-22 |
0.0749 USDT |
46,563,577.0000 |
0.0741 USDT |
0.0712 USDT |
0.0728 USDT |
0.0763 USDT |
| 2025-08-21 |
0.0789 USDT |
105,686,226.0000 |
0.0773 USDT |
0.0731 USDT |
0.0739 USDT |
0.0745 USDT |
| 2025-08-20 |
0.0802 USDT |
414,169,617.0000 |
0.0704 USDT |
0.0691 USDT |
0.0710 USDT |
0.0780 USDT |
| 2025-08-19 |
0.0676 USDT |
176,620,295.0000 |
0.0603 USDT |
0.0596 USDT |
0.0607 USDT |
0.0699 USDT |
| 2025-08-18 |
0.0604 USDT |
23,854,559.0000 |
0.0628 USDT |
0.0587 USDT |
0.0596 USDT |
0.0606 USDT |
| 2025-08-17 |
0.0644 USDT |
64,467,884.0000 |
0.0652 USDT |
0.0627 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-08-16 |
0.0717 USDT |
196,296,214.0000 |
0.0601 USDT |
0.0601 USDT |
0.0607 USDT |
0.0656 USDT |
| 2025-08-15 |
0.0596 USDT |
13,161,375.0000 |
0.0587 USDT |
0.0580 USDT |
0.0590 USDT |
0.0600 USDT |
| 2025-08-14 |
0.0619 USDT |
20,953,595.0000 |
0.0662 USDT |
0.0584 USDT |
0.0589 USDT |
0.0591 USDT |
| 2025-08-13 |
0.0660 USDT |
24,067,002.0000 |
0.0649 USDT |
0.0639 USDT |
0.0646 USDT |
0.0661 USDT |
| 2025-08-12 |
0.0625 USDT |
12,093,312.0000 |
0.0611 USDT |
0.0601 USDT |
0.0609 USDT |
0.0648 USDT |
| 2025-08-11 |
0.0634 USDT |
13,820,085.0000 |
0.0632 USDT |
0.0607 USDT |
0.0615 USDT |
0.0607 USDT |
| 2025-08-10 |
0.0630 USDT |
8,341,997.0000 |
0.0637 USDT |
0.0615 USDT |
0.0623 USDT |
0.0632 USDT |
| 2025-08-09 |
0.0629 USDT |
8,283,803.0000 |
0.0609 USDT |
0.0609 USDT |
0.0612 USDT |
0.0639 USDT |
| 2025-08-08 |
0.0601 USDT |
8,708,186.0000 |
0.0592 USDT |
0.0586 USDT |
0.0598 USDT |
0.0608 USDT |
| 2025-08-07 |
0.0580 USDT |
7,434,564.0000 |
0.0570 USDT |
0.0565 USDT |
0.0569 USDT |
0.0587 USDT |
| 2025-08-06 |
0.0564 USDT |
9,316,936.0000 |
0.0561 USDT |
0.0547 USDT |
0.0551 USDT |
0.0570 USDT |
| 2025-08-05 |
0.0567 USDT |
9,527,037.0000 |
0.0582 USDT |
0.0547 USDT |
0.0556 USDT |
0.0560 USDT |
| 2025-08-04 |
0.0568 USDT |
10,300,970.0000 |
0.0550 USDT |
0.0550 USDT |
0.0558 USDT |
0.0581 USDT |
| 2025-08-03 |
0.0547 USDT |
6,497,747.0000 |
0.0535 USDT |
0.0530 USDT |
0.0541 USDT |
0.0552 USDT |
| 2025-08-02 |
0.0540 USDT |
8,192,932.0000 |
0.0549 USDT |
0.0523 USDT |
0.0534 USDT |
0.0536 USDT |
| 2025-08-01 |
0.0563 USDT |
25,134,319.0000 |
0.0583 USDT |
0.0536 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-07-31 |
0.0613 USDT |
21,420,030.0000 |
0.0621 USDT |
0.0588 USDT |
0.0593 USDT |
0.0590 USDT |
| 2025-07-30 |
0.0606 USDT |
31,109,572.0000 |
0.0624 USDT |
0.0581 USDT |
0.0593 USDT |
0.0620 USDT |
| 2025-07-29 |
0.0635 USDT |
33,096,903.0000 |
0.0618 USDT |
0.0605 USDT |
0.0612 USDT |
0.0626 USDT |
| 2025-07-28 |
0.0647 USDT |
22,953,650.0000 |
0.0648 USDT |
0.0613 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-07-27 |
0.0637 USDT |
16,788,778.0000 |
0.0621 USDT |
0.0620 USDT |
0.0626 USDT |
0.0647 USDT |
| 2025-07-26 |
0.0618 USDT |
4,595,282.0000 |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0623 USDT |
| 2025-07-25 |
0.0601 USDT |
17,835,108.0000 |
0.0601 USDT |
0.0587 USDT |
0.0597 USDT |
0.0614 USDT |
| 2025-07-24 |
0.0608 USDT |
18,732,628.0000 |
0.0620 USDT |
0.0576 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-07-23 |
0.0640 USDT |
21,457,417.0000 |
0.0673 USDT |
0.0609 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-07-22 |
0.0664 USDT |
24,796,653.0000 |
0.0689 USDT |
0.0643 USDT |
0.0659 USDT |
0.0671 USDT |
| 2025-07-21 |
0.0689 USDT |
21,825,766.0000 |
0.0694 USDT |
0.0676 USDT |
0.0683 USDT |
0.0692 USDT |
| 2025-07-20 |
0.0675 USDT |
41,164,520.0000 |
0.0628 USDT |
0.0626 USDT |
0.0629 USDT |
0.0684 USDT |
| 2025-07-19 |
0.0619 USDT |
22,120,013.0000 |
0.0623 USDT |
0.0605 USDT |
0.0614 USDT |
0.0627 USDT |
| 2025-07-18 |
0.0643 USDT |
23,833,120.0000 |
0.0635 USDT |
0.0611 USDT |
0.0625 USDT |
0.0622 USDT |
| 2025-07-17 |
0.0618 USDT |
25,584,157.0000 |
0.0610 USDT |
0.0598 USDT |
0.0607 USDT |
0.0632 USDT |
| 2025-07-16 |
0.0605 USDT |
37,908,832.0000 |
0.0596 USDT |
0.0589 USDT |
0.0597 USDT |
0.0610 USDT |
| 2025-07-15 |
0.0574 USDT |
26,947,895.0000 |
0.0579 USDT |
0.0554 USDT |
0.0568 USDT |
0.0595 USDT |
| 2025-07-14 |
0.0589 USDT |
23,554,112.0000 |
0.0582 USDT |
0.0569 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-07-13 |
0.0583 USDT |
19,594,695.0000 |
0.0578 USDT |
0.0568 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-07-12 |
0.0576 USDT |
20,496,892.0000 |
0.0574 USDT |
0.0556 USDT |
0.0567 USDT |
0.0572 USDT |
| 2025-07-11 |
0.0583 USDT |
28,687,375.0000 |
0.0571 USDT |
0.0561 USDT |
0.0572 USDT |
0.0577 USDT |
| 2025-07-10 |
0.0546 USDT |
19,043,153.0000 |
0.0536 USDT |
0.0530 USDT |
0.0535 USDT |
0.0574 USDT |