Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0391 USDT |
11,055,347.0000 |
0.0406 USDT |
0.0367 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-11-18 |
0.0401 USDT |
11,673,047.0000 |
0.0397 USDT |
0.0389 USDT |
0.0397 USDT |
0.0407 USDT |
| 2025-11-17 |
0.0401 USDT |
14,610,369.0000 |
0.0400 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-11-16 |
0.0413 USDT |
53,194,241.0000 |
0.0395 USDT |
0.0390 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-11-15 |
0.0390 USDT |
11,672,176.0000 |
0.0371 USDT |
0.0371 USDT |
0.0378 USDT |
0.0391 USDT |
| 2025-11-14 |
0.0380 USDT |
8,315,845.0000 |
0.0389 USDT |
0.0368 USDT |
0.0375 USDT |
0.0369 USDT |
| 2025-11-13 |
0.0401 USDT |
10,955,793.0000 |
0.0405 USDT |
0.0377 USDT |
0.0382 USDT |
0.0392 USDT |
| 2025-11-12 |
0.0418 USDT |
8,424,827.0000 |
0.0411 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-11-11 |
0.0427 USDT |
14,791,667.0000 |
0.0432 USDT |
0.0410 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-11-10 |
0.0437 USDT |
16,109,896.0000 |
0.0434 USDT |
0.0426 USDT |
0.0432 USDT |
0.0429 USDT |
| 2025-11-09 |
0.0438 USDT |
45,247,865.0000 |
0.0450 USDT |
0.0422 USDT |
0.0430 USDT |
0.0434 USDT |
| 2025-11-08 |
0.0453 USDT |
101,858,832.0000 |
0.0427 USDT |
0.0411 USDT |
0.0418 USDT |
0.0451 USDT |
| 2025-11-07 |
0.0412 USDT |
25,270,222.0000 |
0.0394 USDT |
0.0387 USDT |
0.0395 USDT |
0.0423 USDT |
| 2025-11-06 |
0.0396 USDT |
15,148,579.0000 |
0.0397 USDT |
0.0385 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-11-05 |
0.0382 USDT |
21,168,968.0000 |
0.0385 USDT |
0.0360 USDT |
0.0374 USDT |
0.0399 USDT |
| 2025-11-04 |
0.0408 USDT |
22,377,345.0000 |
0.0423 USDT |
0.0379 USDT |
0.0398 USDT |
0.0402 USDT |
| 2025-11-03 |
0.0432 USDT |
14,636,239.0000 |
0.0465 USDT |
0.0403 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-11-02 |
0.0458 USDT |
4,481,410.0000 |
0.0461 USDT |
0.0449 USDT |
0.0456 USDT |
0.0458 USDT |
| 2025-11-01 |
0.0458 USDT |
4,773,531.0000 |
0.0451 USDT |
0.0450 USDT |
0.0453 USDT |
0.0461 USDT |
| 2025-10-31 |
0.0453 USDT |
8,590,715.0000 |
0.0446 USDT |
0.0444 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-10-30 |
0.0450 USDT |
10,364,677.0000 |
0.0462 USDT |
0.0431 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-10-29 |
0.0469 USDT |
10,911,294.0000 |
0.0469 USDT |
0.0455 USDT |
0.0467 USDT |
0.0463 USDT |
| 2025-10-28 |
0.0477 USDT |
6,853,628.0000 |
0.0486 USDT |
0.0461 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-10-27 |
0.0495 USDT |
7,983,797.0000 |
0.0495 USDT |
0.0482 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-26 |
0.0484 USDT |
4,709,972.0000 |
0.0476 USDT |
0.0471 USDT |
0.0473 USDT |
0.0493 USDT |
| 2025-10-25 |
0.0473 USDT |
3,195,923.0000 |
0.0477 USDT |
0.0469 USDT |
0.0471 USDT |
0.0473 USDT |
| 2025-10-24 |
0.0476 USDT |
4,413,381.0000 |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-10-23 |
0.0468 USDT |
7,078,941.0000 |
0.0460 USDT |
0.0460 USDT |
0.0463 USDT |
0.0466 USDT |
| 2025-10-22 |
0.0464 USDT |
9,575,208.0000 |
0.0474 USDT |
0.0447 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-10-21 |
0.0488 USDT |
11,768,961.0000 |
0.0488 USDT |
0.0469 USDT |
0.0475 USDT |
0.0488 USDT |
| 2025-10-20 |
0.0493 USDT |
5,295,731.0000 |
0.0492 USDT |
0.0482 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-10-19 |
0.0486 USDT |
7,655,895.0000 |
0.0481 USDT |
0.0473 USDT |
0.0479 USDT |
0.0493 USDT |
| 2025-10-18 |
0.0482 USDT |
5,373,141.0000 |
0.0476 USDT |
0.0474 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-10-17 |
0.0470 USDT |
16,251,288.0000 |
0.0485 USDT |
0.0453 USDT |
0.0464 USDT |
0.0475 USDT |
| 2025-10-16 |
0.0500 USDT |
14,554,486.0000 |
0.0502 USDT |
0.0479 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-10-15 |
0.0518 USDT |
30,108,339.0000 |
0.0509 USDT |
0.0492 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-10-14 |
0.0501 USDT |
15,950,885.0000 |
0.0528 USDT |
0.0479 USDT |
0.0490 USDT |
0.0510 USDT |
| 2025-10-13 |
0.0506 USDT |
16,818,932.0000 |
0.0496 USDT |
0.0491 USDT |
0.0499 USDT |
0.0527 USDT |
| 2025-10-12 |
0.0474 USDT |
17,392,240.0000 |
0.0452 USDT |
0.0444 USDT |
0.0453 USDT |
0.0494 USDT |
| 2025-10-11 |
0.0454 USDT |
36,928,361.0000 |
0.0444 USDT |
0.0403 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-10-10 |
0.0446 USDT |
72,464,234.0000 |
0.0585 USDT |
0.0113 USDT |
0.0447 USDT |
0.0439 USDT |
| 2025-10-09 |
0.0583 USDT |
17,019,564.0000 |
0.0600 USDT |
0.0570 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-10-08 |
0.0611 USDT |
13,109,202.0000 |
0.0607 USDT |
0.0599 USDT |
0.0604 USDT |
0.0602 USDT |
| 2025-10-07 |
0.0626 USDT |
16,403,931.0000 |
0.0640 USDT |
0.0606 USDT |
0.0611 USDT |
0.0608 USDT |
| 2025-10-06 |
0.0638 USDT |
10,046,900.0000 |
0.0627 USDT |
0.0623 USDT |
0.0631 USDT |
0.0640 USDT |
| 2025-10-05 |
0.0633 USDT |
11,413,071.0000 |
0.0622 USDT |
0.0619 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-10-04 |
0.0628 USDT |
12,688,291.0000 |
0.0631 USDT |
0.0616 USDT |
0.0624 USDT |
0.0623 USDT |
| 2025-10-03 |
0.0646 USDT |
59,066,809.0000 |
0.0616 USDT |
0.0611 USDT |
0.0617 USDT |
0.0634 USDT |
| 2025-10-02 |
0.0604 USDT |
13,562,416.0000 |
0.0592 USDT |
0.0586 USDT |
0.0593 USDT |
0.0616 USDT |
| 2025-10-01 |
0.0585 USDT |
10,832,376.0000 |
0.0575 USDT |
0.0561 USDT |
0.0566 USDT |
0.0590 USDT |