Identifier on Binance: OGNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0202 BNB |
509,450.1000 |
0.0207 BNB |
0.0192 BNB |
0.0213 BNB |
0.0201 BNB |
| 2020-07-20 |
0.0218 BNB |
816,664.6000 |
0.0222 BNB |
0.0199 BNB |
0.0244 BNB |
0.0207 BNB |
| 2020-07-19 |
0.0210 BNB |
910,102.6000 |
0.0188 BNB |
0.0186 BNB |
0.0229 BNB |
0.0221 BNB |
| 2020-07-18 |
0.0191 BNB |
284,224.6000 |
0.0193 BNB |
0.0182 BNB |
0.0201 BNB |
0.0187 BNB |
| 2020-07-17 |
0.0185 BNB |
368,344.3000 |
0.0175 BNB |
0.0173 BNB |
0.0197 BNB |
0.0192 BNB |
| 2020-07-16 |
0.0171 BNB |
597,380.5000 |
0.0166 BNB |
0.0163 BNB |
0.0181 BNB |
0.0175 BNB |
| 2020-07-15 |
0.0168 BNB |
459,794.7000 |
0.0163 BNB |
0.0161 BNB |
0.0181 BNB |
0.0166 BNB |
| 2020-07-14 |
0.0160 BNB |
170,320.2000 |
0.0160 BNB |
0.0155 BNB |
0.0165 BNB |
0.0162 BNB |
| 2020-07-13 |
0.0165 BNB |
271,637.7000 |
0.0173 BNB |
0.0159 BNB |
0.0175 BNB |
0.0159 BNB |
| 2020-07-12 |
0.0173 BNB |
199,889.5000 |
0.0174 BNB |
0.0167 BNB |
0.0179 BNB |
0.0172 BNB |
| 2020-07-11 |
0.0179 BNB |
52,905.0000 |
0.0181 BNB |
0.0174 BNB |
0.0184 BNB |
0.0176 BNB |
| 2020-07-10 |
0.0189 BNB |
202,325.3000 |
0.0201 BNB |
0.0179 BNB |
0.0203 BNB |
0.0182 BNB |
| 2020-07-09 |
0.0191 BNB |
507,095.0000 |
0.0168 BNB |
0.0166 BNB |
0.0205 BNB |
0.0202 BNB |
| 2020-07-08 |
0.0172 BNB |
136,300.5000 |
0.0170 BNB |
0.0165 BNB |
0.0181 BNB |
0.0168 BNB |
| 2020-07-07 |
0.0171 BNB |
171,689.7000 |
0.0168 BNB |
0.0167 BNB |
0.0178 BNB |
0.0171 BNB |
| 2020-07-06 |
0.0175 BNB |
134,577.9000 |
0.0171 BNB |
0.0167 BNB |
0.0183 BNB |
0.0168 BNB |
| 2020-07-05 |
0.0175 BNB |
103,804.5000 |
0.0183 BNB |
0.0168 BNB |
0.0183 BNB |
0.0171 BNB |
| 2020-07-04 |
0.0179 BNB |
426,876.1000 |
0.0166 BNB |
0.0164 BNB |
0.0187 BNB |
0.0183 BNB |
| 2020-07-03 |
0.0166 BNB |
81,842.9000 |
0.0164 BNB |
0.0161 BNB |
0.0175 BNB |
0.0166 BNB |
| 2020-07-02 |
0.0166 BNB |
169,883.4000 |
0.0167 BNB |
0.0162 BNB |
0.0173 BNB |
0.0165 BNB |
| 2020-07-01 |
0.0172 BNB |
117,792.5000 |
0.0173 BNB |
0.0167 BNB |
0.0177 BNB |
0.0167 BNB |
| 2020-06-30 |
0.0179 BNB |
245,666.2000 |
0.0184 BNB |
0.0169 BNB |
0.0191 BNB |
0.0172 BNB |
| 2020-06-29 |
0.0184 BNB |
382,528.6000 |
0.0166 BNB |
0.0163 BNB |
0.0196 BNB |
0.0185 BNB |
| 2020-06-28 |
0.0167 BNB |
148,859.3000 |
0.0160 BNB |
0.0158 BNB |
0.0173 BNB |
0.0168 BNB |
| 2020-06-27 |
0.0164 BNB |
180,941.1000 |
0.0172 BNB |
0.0156 BNB |
0.0172 BNB |
0.0160 BNB |
| 2020-06-26 |
0.0173 BNB |
102,892.1000 |
0.0177 BNB |
0.0169 BNB |
0.0179 BNB |
0.0174 BNB |
| 2020-06-25 |
0.0181 BNB |
174,273.0000 |
0.0185 BNB |
0.0175 BNB |
0.0187 BNB |
0.0178 BNB |
| 2020-06-24 |
0.0188 BNB |
192,936.4000 |
0.0192 BNB |
0.0183 BNB |
0.0196 BNB |
0.0185 BNB |
| 2020-06-23 |
0.0200 BNB |
339,073.3000 |
0.0186 BNB |
0.0186 BNB |
0.0215 BNB |
0.0193 BNB |
| 2020-06-22 |
0.0191 BNB |
175,374.9000 |
0.0190 BNB |
0.0186 BNB |
0.0198 BNB |
0.0186 BNB |
| 2020-06-21 |
0.0193 BNB |
357,065.7000 |
0.0185 BNB |
0.0182 BNB |
0.0202 BNB |
0.0190 BNB |
| 2020-06-20 |
0.0201 BNB |
517,222.1000 |
0.0212 BNB |
0.0185 BNB |
0.0215 BNB |
0.0186 BNB |
| 2020-06-19 |
0.0229 BNB |
876,912.5000 |
0.0234 BNB |
0.0197 BNB |
0.0267 BNB |
0.0212 BNB |
| 2020-06-18 |
0.0225 BNB |
2,760,425.8000 |
0.0140 BNB |
0.0117 BNB |
0.1000 BNB |
0.0234 BNB |
| 2020-06-17 |
0.0141 BNB |
91,465.7000 |
0.0146 BNB |
0.0139 BNB |
0.0146 BNB |
0.0140 BNB |
| 2020-06-16 |
0.0144 BNB |
121,706.4000 |
0.0144 BNB |
0.0138 BNB |
0.0153 BNB |
0.0147 BNB |
| 2020-06-15 |
0.0142 BNB |
409,506.1000 |
0.0144 BNB |
0.0135 BNB |
0.0149 BNB |
0.0145 BNB |
| 2020-06-14 |
0.0149 BNB |
124,980.5000 |
0.0152 BNB |
0.0142 BNB |
0.0160 BNB |
0.0144 BNB |
| 2020-06-13 |
0.0154 BNB |
166,602.7000 |
0.0146 BNB |
0.0146 BNB |
0.0162 BNB |
0.0152 BNB |
| 2020-06-12 |
0.0146 BNB |
180,919.8000 |
0.0145 BNB |
0.0142 BNB |
0.0152 BNB |
0.0146 BNB |
| 2020-06-11 |
0.0152 BNB |
290,893.3000 |
0.0150 BNB |
0.0142 BNB |
0.0162 BNB |
0.0146 BNB |
| 2020-06-10 |
0.0146 BNB |
302,482.9000 |
0.0146 BNB |
0.0138 BNB |
0.0158 BNB |
0.0150 BNB |
| 2020-06-09 |
0.0149 BNB |
410,329.9000 |
0.0138 BNB |
0.0138 BNB |
0.0158 BNB |
0.0146 BNB |
| 2020-06-08 |
0.0140 BNB |
218,594.1000 |
0.0132 BNB |
0.0132 BNB |
0.0144 BNB |
0.0138 BNB |
| 2020-06-07 |
0.0128 BNB |
246,108.8000 |
0.0132 BNB |
0.0123 BNB |
0.0133 BNB |
0.0130 BNB |
| 2020-06-06 |
0.0134 BNB |
121,422.3000 |
0.0132 BNB |
0.0130 BNB |
0.0139 BNB |
0.0133 BNB |
| 2020-06-05 |
0.0130 BNB |
185,443.8000 |
0.0124 BNB |
0.0123 BNB |
0.0136 BNB |
0.0130 BNB |
| 2020-06-04 |
0.0123 BNB |
139,885.3000 |
0.0127 BNB |
0.0120 BNB |
0.0127 BNB |
0.0123 BNB |
| 2020-06-03 |
0.0125 BNB |
239,413.2000 |
0.0114 BNB |
0.0114 BNB |
0.0130 BNB |
0.0127 BNB |
| 2020-06-02 |
0.0113 BNB |
138,094.3000 |
0.0111 BNB |
0.0109 BNB |
0.0116 BNB |
0.0114 BNB |