Identifier on Binance: OGNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0112 BNB |
96,700.4000 |
0.0113 BNB |
0.0108 BNB |
0.0118 BNB |
0.0111 BNB |
| 2020-05-31 |
0.0115 BNB |
300,906.8000 |
0.0110 BNB |
0.0108 BNB |
0.0121 BNB |
0.0113 BNB |
| 2020-05-30 |
0.0111 BNB |
106,520.1000 |
0.0111 BNB |
0.0108 BNB |
0.0114 BNB |
0.0109 BNB |
| 2020-05-29 |
0.0111 BNB |
43,092.8000 |
0.0112 BNB |
0.0109 BNB |
0.0113 BNB |
0.0111 BNB |
| 2020-05-28 |
0.0114 BNB |
97,380.9000 |
0.0115 BNB |
0.0111 BNB |
0.0118 BNB |
0.0112 BNB |
| 2020-05-27 |
0.0116 BNB |
138,855.0000 |
0.0118 BNB |
0.0111 BNB |
0.0121 BNB |
0.0115 BNB |
| 2020-05-26 |
0.0116 BNB |
125,096.9000 |
0.0115 BNB |
0.0112 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-05-25 |
0.0113 BNB |
166,136.5000 |
0.0108 BNB |
0.0108 BNB |
0.0119 BNB |
0.0115 BNB |
| 2020-05-24 |
0.0114 BNB |
221,621.3000 |
0.0113 BNB |
0.0107 BNB |
0.0125 BNB |
0.0108 BNB |
| 2020-05-23 |
0.0113 BNB |
89,240.1000 |
0.0108 BNB |
0.0106 BNB |
0.0119 BNB |
0.0114 BNB |
| 2020-05-22 |
0.0108 BNB |
70,767.6000 |
0.0108 BNB |
0.0105 BNB |
0.0112 BNB |
0.0108 BNB |
| 2020-05-21 |
0.0108 BNB |
186,037.8000 |
0.0110 BNB |
0.0104 BNB |
0.0112 BNB |
0.0108 BNB |
| 2020-05-20 |
0.0111 BNB |
125,853.1000 |
0.0115 BNB |
0.0107 BNB |
0.0117 BNB |
0.0109 BNB |
| 2020-05-19 |
0.0114 BNB |
273,604.7000 |
0.0119 BNB |
0.0109 BNB |
0.0121 BNB |
0.0116 BNB |
| 2020-05-18 |
0.0111 BNB |
228,921.5000 |
0.0103 BNB |
0.0102 BNB |
0.0120 BNB |
0.0118 BNB |
| 2020-05-17 |
0.0106 BNB |
158,395.8000 |
0.0103 BNB |
0.0101 BNB |
0.0110 BNB |
0.0101 BNB |
| 2020-05-16 |
0.0102 BNB |
74,401.0000 |
0.0103 BNB |
0.0099 BNB |
0.0106 BNB |
0.0103 BNB |
| 2020-05-15 |
0.0101 BNB |
168,344.1000 |
0.0100 BNB |
0.0097 BNB |
0.0105 BNB |
0.0102 BNB |
| 2020-05-14 |
0.0103 BNB |
175,567.7000 |
0.0104 BNB |
0.0099 BNB |
0.0107 BNB |
0.0100 BNB |
| 2020-05-13 |
0.0110 BNB |
466,965.0000 |
0.0103 BNB |
0.0101 BNB |
0.0117 BNB |
0.0104 BNB |
| 2020-05-12 |
0.0099 BNB |
125,220.9000 |
0.0098 BNB |
0.0094 BNB |
0.0106 BNB |
0.0105 BNB |
| 2020-05-11 |
0.0101 BNB |
120,703.0000 |
0.0099 BNB |
0.0097 BNB |
0.0104 BNB |
0.0099 BNB |
| 2020-05-10 |
0.0101 BNB |
240,020.2000 |
0.0106 BNB |
0.0097 BNB |
0.0111 BNB |
0.0100 BNB |
| 2020-05-09 |
0.0104 BNB |
85,978.9000 |
0.0100 BNB |
0.0098 BNB |
0.0109 BNB |
0.0105 BNB |
| 2020-05-08 |
0.0100 BNB |
171,129.7000 |
0.0102 BNB |
0.0097 BNB |
0.0105 BNB |
0.0101 BNB |
| 2020-05-07 |
0.0102 BNB |
335,044.6000 |
0.0112 BNB |
0.0094 BNB |
0.0114 BNB |
0.0102 BNB |
| 2020-05-06 |
0.0111 BNB |
171,811.0000 |
0.0117 BNB |
0.0107 BNB |
0.0117 BNB |
0.0112 BNB |
| 2020-05-05 |
0.0117 BNB |
329,138.2000 |
0.0124 BNB |
0.0112 BNB |
0.0124 BNB |
0.0117 BNB |
| 2020-05-04 |
0.0125 BNB |
117,172.2000 |
0.0132 BNB |
0.0122 BNB |
0.0132 BNB |
0.0125 BNB |
| 2020-05-03 |
0.0131 BNB |
27,528.1000 |
0.0132 BNB |
0.0128 BNB |
0.0133 BNB |
0.0132 BNB |
| 2020-05-02 |
0.0138 BNB |
85,693.1000 |
0.0132 BNB |
0.0131 BNB |
0.0144 BNB |
0.0132 BNB |
| 2020-05-01 |
0.0134 BNB |
99,658.7000 |
0.0132 BNB |
0.0129 BNB |
0.0138 BNB |
0.0132 BNB |
| 2020-04-30 |
0.0131 BNB |
65,850.4000 |
0.0135 BNB |
0.0126 BNB |
0.0137 BNB |
0.0130 BNB |
| 2020-04-29 |
0.0136 BNB |
192,579.7000 |
0.0142 BNB |
0.0130 BNB |
0.0143 BNB |
0.0138 BNB |
| 2020-04-28 |
0.0143 BNB |
31,888.0000 |
0.0141 BNB |
0.0139 BNB |
0.0145 BNB |
0.0141 BNB |
| 2020-04-27 |
0.0141 BNB |
62,943.7000 |
0.0147 BNB |
0.0138 BNB |
0.0148 BNB |
0.0141 BNB |
| 2020-04-26 |
0.0147 BNB |
113,613.0000 |
0.0141 BNB |
0.0141 BNB |
0.0151 BNB |
0.0146 BNB |
| 2020-04-25 |
0.0142 BNB |
35,128.7000 |
0.0141 BNB |
0.0139 BNB |
0.0147 BNB |
0.0141 BNB |
| 2020-04-24 |
0.0142 BNB |
69,529.4000 |
0.0142 BNB |
0.0139 BNB |
0.0146 BNB |
0.0141 BNB |
| 2020-04-23 |
0.0144 BNB |
140,397.8000 |
0.0147 BNB |
0.0139 BNB |
0.0147 BNB |
0.0140 BNB |
| 2020-04-22 |
0.0143 BNB |
82,815.6000 |
0.0140 BNB |
0.0140 BNB |
0.0147 BNB |
0.0147 BNB |
| 2020-04-21 |
0.0139 BNB |
38,144.2000 |
0.0140 BNB |
0.0138 BNB |
0.0142 BNB |
0.0141 BNB |
| 2020-04-20 |
0.0142 BNB |
29,756.7000 |
0.0142 BNB |
0.0140 BNB |
0.0145 BNB |
0.0141 BNB |
| 2020-04-19 |
0.0142 BNB |
27,186.4000 |
0.0141 BNB |
0.0139 BNB |
0.0145 BNB |
0.0142 BNB |
| 2020-04-18 |
0.0140 BNB |
115,265.0000 |
0.0142 BNB |
0.0137 BNB |
0.0145 BNB |
0.0142 BNB |
| 2020-04-17 |
0.0143 BNB |
27,285.7000 |
0.0143 BNB |
0.0140 BNB |
0.0146 BNB |
0.0142 BNB |
| 2020-04-16 |
0.0144 BNB |
60,672.8000 |
0.0145 BNB |
0.0140 BNB |
0.0149 BNB |
0.0142 BNB |
| 2020-04-15 |
0.0141 BNB |
131,778.2000 |
0.0143 BNB |
0.0099 BNB |
0.0146 BNB |
0.0145 BNB |
| 2020-04-14 |
0.0159 BNB |
419,378.8000 |
0.0159 BNB |
0.0140 BNB |
0.0178 BNB |
0.0143 BNB |
| 2020-04-13 |
0.0157 BNB |
141,867.7000 |
0.0157 BNB |
0.0149 BNB |
0.0165 BNB |
0.0158 BNB |