Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
12.8543 USDT |
408,855.1470 |
12.5690 USDT |
12.0950 USDT |
12.3230 USDT |
13.1980 USDT |
| 2021-04-13 |
12.8797 USDT |
389,080.4720 |
13.0130 USDT |
12.1680 USDT |
12.5650 USDT |
12.7090 USDT |
| 2021-04-12 |
13.2390 USDT |
976,082.1960 |
12.3370 USDT |
11.9600 USDT |
12.3880 USDT |
13.0020 USDT |
| 2021-04-11 |
12.2473 USDT |
419,833.2570 |
12.8980 USDT |
11.8540 USDT |
12.1760 USDT |
12.1360 USDT |
| 2021-04-10 |
13.5304 USDT |
746,272.5340 |
16.0650 USDT |
12.4650 USDT |
12.8100 USDT |
12.8030 USDT |
| 2021-04-09 |
14.7331 USDT |
819,441.6580 |
13.1430 USDT |
12.4060 USDT |
12.7800 USDT |
16.0640 USDT |
| 2021-04-08 |
13.5028 USDT |
1,210,970.1230 |
11.6320 USDT |
11.2360 USDT |
11.7290 USDT |
12.8950 USDT |
| 2021-04-07 |
12.0437 USDT |
1,577,701.0820 |
11.1150 USDT |
9.7000 USDT |
10.2840 USDT |
11.3330 USDT |
| 2021-04-06 |
10.7593 USDT |
315,723.8070 |
10.3540 USDT |
10.2060 USDT |
10.3130 USDT |
10.8290 USDT |
| 2021-04-05 |
10.5062 USDT |
219,779.4450 |
10.4000 USDT |
10.0180 USDT |
10.3450 USDT |
10.2740 USDT |
| 2021-04-04 |
10.4397 USDT |
173,255.8750 |
9.9900 USDT |
9.8770 USDT |
10.2250 USDT |
10.4600 USDT |
| 2021-04-03 |
10.3642 USDT |
215,698.2970 |
10.2170 USDT |
9.9630 USDT |
10.1380 USDT |
9.9810 USDT |
| 2021-04-02 |
10.4975 USDT |
140,210.5640 |
10.4220 USDT |
10.2310 USDT |
10.3430 USDT |
10.2700 USDT |
| 2021-04-01 |
10.6268 USDT |
292,116.1880 |
10.9730 USDT |
10.2000 USDT |
10.4020 USDT |
10.4160 USDT |
| 2021-03-31 |
11.8177 USDT |
626,148.5240 |
11.3060 USDT |
10.8300 USDT |
10.9020 USDT |
10.8940 USDT |
| 2021-03-30 |
11.0169 USDT |
327,378.2380 |
10.3260 USDT |
10.1580 USDT |
10.3540 USDT |
11.3310 USDT |
| 2021-03-29 |
10.5009 USDT |
359,382.7300 |
9.9190 USDT |
9.7180 USDT |
9.9430 USDT |
10.3270 USDT |
| 2021-03-28 |
9.8884 USDT |
342,015.1940 |
9.9150 USDT |
9.4020 USDT |
9.7370 USDT |
9.8700 USDT |
| 2021-03-27 |
10.2249 USDT |
513,351.0840 |
10.1140 USDT |
9.7550 USDT |
9.9010 USDT |
9.9130 USDT |
| 2021-03-26 |
10.7245 USDT |
2,112,163.6070 |
11.1390 USDT |
9.5870 USDT |
9.8810 USDT |
9.8110 USDT |
| 2021-03-25 |
10.5004 USDT |
4,109,010.2850 |
7.9730 USDT |
7.4000 USDT |
7.5840 USDT |
11.1850 USDT |
| 2021-03-24 |
8.3820 USDT |
177,844.8280 |
8.0650 USDT |
7.6800 USDT |
8.0000 USDT |
7.9970 USDT |
| 2021-03-23 |
8.0803 USDT |
203,738.8600 |
8.2200 USDT |
7.4000 USDT |
7.8410 USDT |
8.1650 USDT |
| 2021-03-22 |
8.5947 USDT |
213,849.1780 |
8.2840 USDT |
8.0500 USDT |
8.1620 USDT |
8.2000 USDT |
| 2021-03-21 |
8.5034 USDT |
228,994.2250 |
8.4750 USDT |
8.0130 USDT |
8.2200 USDT |
8.2530 USDT |
| 2021-03-20 |
9.0050 USDT |
199,797.0720 |
9.0060 USDT |
8.6000 USDT |
8.7690 USDT |
8.7630 USDT |
| 2021-03-19 |
9.2280 USDT |
215,889.4600 |
9.4230 USDT |
8.8800 USDT |
9.0750 USDT |
9.0510 USDT |
| 2021-03-18 |
9.7834 USDT |
234,668.1800 |
10.0620 USDT |
9.3070 USDT |
9.4890 USDT |
9.4170 USDT |
| 2021-03-17 |
9.9991 USDT |
328,324.7500 |
9.9360 USDT |
9.2750 USDT |
9.5330 USDT |
10.0130 USDT |
| 2021-03-16 |
9.3210 USDT |
453,428.3540 |
9.6610 USDT |
8.6190 USDT |
8.9570 USDT |
9.6740 USDT |
| 2021-03-15 |
10.1639 USDT |
499,565.9490 |
10.6720 USDT |
9.4500 USDT |
9.7310 USDT |
9.7280 USDT |
| 2021-03-14 |
10.7731 USDT |
599,362.3240 |
10.7660 USDT |
10.0410 USDT |
10.4060 USDT |
10.9690 USDT |
| 2021-03-13 |
11.0346 USDT |
1,346,153.5680 |
9.2730 USDT |
8.6990 USDT |
9.1330 USDT |
10.7020 USDT |
| 2021-03-12 |
9.6708 USDT |
1,389,793.6030 |
8.8020 USDT |
8.1680 USDT |
8.8480 USDT |
9.2690 USDT |
| 2021-03-11 |
9.1652 USDT |
3,266,251.7590 |
6.9480 USDT |
6.8000 USDT |
7.0040 USDT |
8.6520 USDT |
| 2021-03-10 |
7.1399 USDT |
1,336,363.9120 |
6.4050 USDT |
5.9350 USDT |
6.0850 USDT |
6.9990 USDT |
| 2021-03-09 |
6.3683 USDT |
540,364.1340 |
6.2920 USDT |
6.0450 USDT |
6.2220 USDT |
6.3860 USDT |
| 2021-03-08 |
6.3044 USDT |
1,194,975.5910 |
6.2740 USDT |
5.8800 USDT |
6.1800 USDT |
6.2520 USDT |
| 2021-03-07 |
7.2818 USDT |
3,853,590.2750 |
5.8560 USDT |
5.8510 USDT |
6.3100 USDT |
6.3690 USDT |
| 2021-03-06 |
6.0736 USDT |
2,219,239.4530 |
4.6710 USDT |
4.4610 USDT |
4.6940 USDT |
5.7220 USDT |
| 2021-03-05 |
4.5110 USDT |
154,312.7100 |
4.6330 USDT |
4.2700 USDT |
4.3920 USDT |
4.6880 USDT |
| 2021-03-04 |
4.8460 USDT |
243,659.7740 |
5.1000 USDT |
4.5110 USDT |
4.6510 USDT |
4.6780 USDT |
| 2021-03-03 |
4.9755 USDT |
194,884.7290 |
4.6600 USDT |
4.6260 USDT |
4.7030 USDT |
5.0900 USDT |
| 2021-03-02 |
4.8510 USDT |
165,438.4310 |
5.0890 USDT |
4.5070 USDT |
4.6190 USDT |
4.6770 USDT |
| 2021-03-01 |
4.7625 USDT |
243,145.8420 |
4.6210 USDT |
4.4250 USDT |
4.5420 USDT |
5.1000 USDT |
| 2021-02-28 |
4.6884 USDT |
520,561.3820 |
4.6250 USDT |
4.0010 USDT |
4.2070 USDT |
4.5910 USDT |
| 2021-02-27 |
4.6389 USDT |
172,817.5170 |
4.3120 USDT |
4.2530 USDT |
4.4230 USDT |
4.6270 USDT |
| 2021-02-26 |
4.3557 USDT |
192,225.5950 |
4.6430 USDT |
4.0000 USDT |
4.2590 USDT |
4.2320 USDT |
| 2021-02-25 |
5.0920 USDT |
212,749.2890 |
4.9330 USDT |
4.6800 USDT |
4.8030 USDT |
4.7500 USDT |
| 2021-02-24 |
5.1883 USDT |
264,886.3530 |
4.8390 USDT |
4.5510 USDT |
4.8410 USDT |
4.8710 USDT |