Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
6.0830 USDT |
191,467.3560 |
5.8800 USDT |
5.7410 USDT |
5.8470 USDT |
6.1330 USDT |
| 2021-06-01 |
5.9940 USDT |
174,185.3120 |
6.1180 USDT |
5.7000 USDT |
5.8600 USDT |
5.8600 USDT |
| 2021-05-31 |
6.0169 USDT |
234,090.3420 |
5.8810 USDT |
5.5510 USDT |
5.7000 USDT |
6.1770 USDT |
| 2021-05-30 |
5.9217 USDT |
1,015,302.6150 |
5.9560 USDT |
5.5030 USDT |
5.8190 USDT |
5.9190 USDT |
| 2021-05-29 |
5.8494 USDT |
1,025,463.6290 |
5.9200 USDT |
5.1860 USDT |
5.3390 USDT |
5.9930 USDT |
| 2021-05-28 |
6.3480 USDT |
477,708.5030 |
6.8830 USDT |
5.7000 USDT |
5.8950 USDT |
5.8010 USDT |
| 2021-05-27 |
6.6155 USDT |
838,688.3030 |
6.2150 USDT |
5.5550 USDT |
5.6970 USDT |
6.7610 USDT |
| 2021-05-26 |
6.0254 USDT |
443,858.4020 |
5.7000 USDT |
5.5350 USDT |
5.8060 USDT |
6.1280 USDT |
| 2021-05-25 |
5.6795 USDT |
434,396.4890 |
6.1510 USDT |
5.1260 USDT |
5.3290 USDT |
5.6750 USDT |
| 2021-05-24 |
5.6929 USDT |
659,358.0330 |
5.4290 USDT |
4.9960 USDT |
5.2850 USDT |
5.8680 USDT |
| 2021-05-23 |
5.7246 USDT |
847,296.0180 |
7.5300 USDT |
4.5000 USDT |
4.9470 USDT |
5.3750 USDT |
| 2021-05-22 |
8.2681 USDT |
614,576.4700 |
9.0110 USDT |
7.1540 USDT |
7.5070 USDT |
7.6060 USDT |
| 2021-05-21 |
9.3015 USDT |
1,242,483.1650 |
8.6110 USDT |
7.3710 USDT |
7.9370 USDT |
8.2010 USDT |
| 2021-05-20 |
8.2228 USDT |
709,921.6680 |
7.7010 USDT |
6.9000 USDT |
7.3410 USDT |
8.5380 USDT |
| 2021-05-19 |
9.9341 USDT |
1,319,279.1320 |
12.8350 USDT |
6.6430 USDT |
8.1220 USDT |
7.7200 USDT |
| 2021-05-18 |
12.7124 USDT |
2,005,593.6780 |
10.1230 USDT |
10.0600 USDT |
11.3470 USDT |
12.9260 USDT |
| 2021-05-17 |
11.3455 USDT |
1,652,436.3450 |
12.1170 USDT |
10.0960 USDT |
10.6430 USDT |
10.3290 USDT |
| 2021-05-16 |
14.2100 USDT |
4,211,515.2110 |
11.6470 USDT |
11.2000 USDT |
12.4870 USDT |
12.1210 USDT |
| 2021-05-15 |
11.0337 USDT |
2,333,595.8890 |
8.7250 USDT |
8.6980 USDT |
9.1630 USDT |
10.6520 USDT |
| 2021-05-14 |
8.6816 USDT |
511,936.3900 |
8.2820 USDT |
8.0810 USDT |
8.3720 USDT |
8.6860 USDT |
| 2021-05-13 |
9.4020 USDT |
1,759,680.5020 |
8.2840 USDT |
7.7000 USDT |
8.4140 USDT |
8.4330 USDT |
| 2021-05-12 |
9.1450 USDT |
1,098,229.3800 |
7.9370 USDT |
7.4360 USDT |
7.7740 USDT |
9.2350 USDT |
| 2021-05-11 |
7.7442 USDT |
170,995.3340 |
7.8340 USDT |
7.5000 USDT |
7.6630 USDT |
7.8380 USDT |
| 2021-05-10 |
8.4098 USDT |
195,089.5340 |
8.6150 USDT |
7.6940 USDT |
7.9190 USDT |
7.8530 USDT |
| 2021-05-09 |
8.7196 USDT |
207,135.5080 |
9.3360 USDT |
8.3760 USDT |
8.6460 USDT |
8.5790 USDT |
| 2021-05-08 |
9.4090 USDT |
333,784.4480 |
8.8420 USDT |
8.7710 USDT |
8.8600 USDT |
9.4350 USDT |
| 2021-05-07 |
8.9353 USDT |
205,728.5950 |
8.8950 USDT |
8.3670 USDT |
8.6150 USDT |
8.8450 USDT |
| 2021-05-06 |
8.9229 USDT |
149,604.8020 |
9.1130 USDT |
8.6410 USDT |
8.7450 USDT |
8.9800 USDT |
| 2021-05-05 |
8.9000 USDT |
248,165.5420 |
8.6310 USDT |
8.5930 USDT |
8.7210 USDT |
9.0310 USDT |
| 2021-05-04 |
9.1819 USDT |
296,522.0050 |
9.9710 USDT |
8.6070 USDT |
8.7180 USDT |
8.7180 USDT |
| 2021-05-03 |
10.1515 USDT |
322,179.2530 |
9.8210 USDT |
9.7610 USDT |
9.9160 USDT |
9.9150 USDT |
| 2021-05-02 |
9.6413 USDT |
324,048.5600 |
10.1370 USDT |
9.2660 USDT |
9.6230 USDT |
9.6350 USDT |
| 2021-05-01 |
10.0554 USDT |
238,130.4850 |
10.4890 USDT |
9.7240 USDT |
9.9740 USDT |
10.1090 USDT |
| 2021-04-30 |
10.2508 USDT |
339,481.6720 |
9.4160 USDT |
9.2710 USDT |
9.4200 USDT |
10.5060 USDT |
| 2021-04-29 |
9.4893 USDT |
283,184.3280 |
9.2560 USDT |
9.0000 USDT |
9.1140 USDT |
9.3330 USDT |
| 2021-04-28 |
9.3280 USDT |
164,023.1380 |
9.7190 USDT |
8.8680 USDT |
9.1200 USDT |
9.2200 USDT |
| 2021-04-27 |
9.4350 USDT |
213,022.8690 |
9.0250 USDT |
8.9500 USDT |
9.0990 USDT |
9.6810 USDT |
| 2021-04-26 |
8.6587 USDT |
232,013.0090 |
7.8720 USDT |
7.8080 USDT |
8.4090 USDT |
8.9440 USDT |
| 2021-04-25 |
8.3335 USDT |
201,553.1690 |
7.9570 USDT |
7.3610 USDT |
7.8000 USDT |
7.7730 USDT |
| 2021-04-24 |
8.1454 USDT |
151,628.6010 |
8.3960 USDT |
7.6660 USDT |
7.9160 USDT |
8.0000 USDT |
| 2021-04-23 |
8.1067 USDT |
288,096.2170 |
8.9610 USDT |
7.3000 USDT |
7.7350 USDT |
8.3160 USDT |
| 2021-04-22 |
9.3106 USDT |
261,331.3250 |
9.5300 USDT |
8.7010 USDT |
9.0040 USDT |
8.9610 USDT |
| 2021-04-21 |
9.9204 USDT |
241,159.8320 |
9.9120 USDT |
9.2570 USDT |
9.5370 USDT |
9.4030 USDT |
| 2021-04-20 |
9.6598 USDT |
263,228.0800 |
9.7290 USDT |
8.2150 USDT |
9.3340 USDT |
9.9370 USDT |
| 2021-04-19 |
10.1770 USDT |
358,196.8080 |
10.0800 USDT |
9.2310 USDT |
9.5160 USDT |
9.7310 USDT |
| 2021-04-18 |
10.5794 USDT |
469,285.5660 |
11.8470 USDT |
9.5860 USDT |
10.0420 USDT |
10.0880 USDT |
| 2021-04-17 |
12.8507 USDT |
782,481.9380 |
11.9860 USDT |
11.7390 USDT |
11.9910 USDT |
11.8890 USDT |
| 2021-04-16 |
12.0289 USDT |
282,773.5500 |
12.9250 USDT |
11.5300 USDT |
11.7460 USDT |
11.9650 USDT |
| 2021-04-15 |
12.8376 USDT |
243,561.4800 |
13.3120 USDT |
12.3600 USDT |
12.7830 USDT |
12.8970 USDT |
| 2021-04-14 |
12.8543 USDT |
408,855.1470 |
12.5690 USDT |
12.0950 USDT |
12.3230 USDT |
13.1980 USDT |