Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
6.1288 USDT |
404,298.5400 |
5.9090 USDT |
5.8700 USDT |
5.9390 USDT |
6.2890 USDT |
| 2021-08-22 |
5.8459 USDT |
181,069.2760 |
5.8560 USDT |
5.6990 USDT |
5.8060 USDT |
5.8140 USDT |
| 2021-08-21 |
6.0135 USDT |
279,424.1350 |
6.0440 USDT |
5.8050 USDT |
5.8780 USDT |
5.8640 USDT |
| 2021-08-20 |
6.0456 USDT |
171,226.7780 |
5.9990 USDT |
5.9290 USDT |
6.0000 USDT |
6.0180 USDT |
| 2021-08-19 |
5.8618 USDT |
134,625.3240 |
5.7850 USDT |
5.6310 USDT |
5.6720 USDT |
5.9920 USDT |
| 2021-08-18 |
5.7815 USDT |
162,576.5000 |
5.6650 USDT |
5.5820 USDT |
5.6730 USDT |
5.7360 USDT |
| 2021-08-17 |
6.0492 USDT |
174,884.6270 |
6.0470 USDT |
5.8420 USDT |
5.9680 USDT |
6.0160 USDT |
| 2021-08-16 |
6.2839 USDT |
278,121.1650 |
6.5520 USDT |
6.0000 USDT |
6.1190 USDT |
6.0930 USDT |
| 2021-08-15 |
6.3427 USDT |
357,415.4630 |
6.1470 USDT |
6.0000 USDT |
6.0980 USDT |
6.4480 USDT |
| 2021-08-14 |
6.1124 USDT |
187,553.3930 |
6.2320 USDT |
5.8610 USDT |
6.0500 USDT |
6.1050 USDT |
| 2021-08-13 |
6.2105 USDT |
377,363.4330 |
5.8090 USDT |
5.7810 USDT |
5.8810 USDT |
6.2320 USDT |
| 2021-08-12 |
5.9134 USDT |
336,173.3460 |
5.9390 USDT |
5.7000 USDT |
5.8380 USDT |
5.8360 USDT |
| 2021-08-11 |
6.1695 USDT |
462,328.8330 |
6.1230 USDT |
5.9320 USDT |
6.1000 USDT |
5.9590 USDT |
| 2021-08-10 |
6.3289 USDT |
789,084.1960 |
6.5570 USDT |
6.0110 USDT |
6.1640 USDT |
6.1250 USDT |
| 2021-08-09 |
6.6312 USDT |
4,457,035.7140 |
4.9890 USDT |
4.8960 USDT |
5.0090 USDT |
6.6520 USDT |
| 2021-08-08 |
5.0327 USDT |
387,253.7280 |
5.0990 USDT |
4.8510 USDT |
4.9540 USDT |
5.0780 USDT |
| 2021-08-07 |
5.2072 USDT |
1,237,455.6140 |
5.2550 USDT |
5.0030 USDT |
5.0870 USDT |
5.0770 USDT |
| 2021-08-06 |
4.9836 USDT |
474,845.2270 |
5.0630 USDT |
4.7840 USDT |
4.8810 USDT |
5.0710 USDT |
| 2021-08-05 |
4.9399 USDT |
778,137.9480 |
4.5090 USDT |
4.4370 USDT |
4.4800 USDT |
5.0830 USDT |
| 2021-08-04 |
4.4460 USDT |
255,310.9770 |
4.4480 USDT |
4.2890 USDT |
4.3830 USDT |
4.4900 USDT |
| 2021-08-03 |
4.5097 USDT |
378,717.1520 |
4.4430 USDT |
4.3130 USDT |
4.3910 USDT |
4.4520 USDT |
| 2021-08-02 |
4.3061 USDT |
169,125.6020 |
4.2440 USDT |
4.1750 USDT |
4.2230 USDT |
4.2920 USDT |
| 2021-08-01 |
4.4147 USDT |
204,202.9740 |
4.3580 USDT |
4.2550 USDT |
4.3320 USDT |
4.2550 USDT |
| 2021-07-31 |
4.3739 USDT |
354,234.0520 |
4.2550 USDT |
4.0820 USDT |
4.1430 USDT |
4.3910 USDT |
| 2021-07-30 |
4.1790 USDT |
204,454.1240 |
4.1870 USDT |
4.0140 USDT |
4.0780 USDT |
4.1850 USDT |
| 2021-07-29 |
4.1883 USDT |
145,348.5700 |
4.2270 USDT |
4.1120 USDT |
4.1610 USDT |
4.2090 USDT |
| 2021-07-28 |
4.2024 USDT |
140,908.8010 |
4.2000 USDT |
4.0730 USDT |
4.1790 USDT |
4.2190 USDT |
| 2021-07-27 |
4.1468 USDT |
280,380.9640 |
4.1930 USDT |
4.0000 USDT |
4.1070 USDT |
4.1640 USDT |
| 2021-07-26 |
4.4900 USDT |
426,142.8340 |
4.4530 USDT |
4.0950 USDT |
4.1470 USDT |
4.1350 USDT |
| 2021-07-25 |
4.2086 USDT |
486,214.6340 |
4.4160 USDT |
4.0140 USDT |
4.1010 USDT |
4.3260 USDT |
| 2021-07-24 |
4.4427 USDT |
321,455.7510 |
4.3230 USDT |
4.2420 USDT |
4.3500 USDT |
4.3380 USDT |
| 2021-07-23 |
4.1463 USDT |
318,273.8790 |
4.2920 USDT |
3.9640 USDT |
4.0380 USDT |
4.3740 USDT |
| 2021-07-22 |
4.0760 USDT |
420,654.5900 |
3.8500 USDT |
3.8180 USDT |
3.9040 USDT |
4.3000 USDT |
| 2021-07-21 |
3.8434 USDT |
419,813.4890 |
3.4700 USDT |
3.4000 USDT |
3.4530 USDT |
3.8250 USDT |
| 2021-07-20 |
3.6231 USDT |
241,675.4520 |
3.8390 USDT |
3.4160 USDT |
3.5140 USDT |
3.4860 USDT |
| 2021-07-19 |
3.9008 USDT |
292,560.6460 |
3.9140 USDT |
3.7410 USDT |
3.8290 USDT |
3.8000 USDT |
| 2021-07-18 |
3.9549 USDT |
263,208.9670 |
3.9080 USDT |
3.7310 USDT |
3.8070 USDT |
3.9980 USDT |
| 2021-07-17 |
3.8926 USDT |
170,901.7620 |
3.9250 USDT |
3.8000 USDT |
3.8350 USDT |
3.9620 USDT |
| 2021-07-16 |
4.1086 USDT |
403,091.9730 |
4.1190 USDT |
3.8430 USDT |
3.9990 USDT |
4.0060 USDT |
| 2021-07-15 |
4.5287 USDT |
644,042.9360 |
4.3680 USDT |
4.0620 USDT |
4.1830 USDT |
4.1710 USDT |
| 2021-07-14 |
4.2989 USDT |
629,856.2120 |
4.0660 USDT |
3.7800 USDT |
3.8720 USDT |
4.5540 USDT |
| 2021-07-13 |
4.0348 USDT |
304,844.7080 |
3.9460 USDT |
3.8230 USDT |
3.8950 USDT |
4.0240 USDT |
| 2021-07-12 |
3.9990 USDT |
391,821.3200 |
3.9490 USDT |
3.7810 USDT |
3.8860 USDT |
3.9240 USDT |
| 2021-07-11 |
4.1029 USDT |
500,158.2020 |
3.9880 USDT |
3.9200 USDT |
3.9750 USDT |
3.9540 USDT |
| 2021-07-10 |
3.8167 USDT |
248,344.2670 |
3.7900 USDT |
3.6870 USDT |
3.7640 USDT |
3.8300 USDT |
| 2021-07-09 |
3.7731 USDT |
208,076.6460 |
3.8130 USDT |
3.6170 USDT |
3.6940 USDT |
3.7940 USDT |
| 2021-07-08 |
3.8808 USDT |
235,040.6870 |
4.0580 USDT |
3.7570 USDT |
3.8070 USDT |
3.7720 USDT |
| 2021-07-07 |
4.0285 USDT |
270,049.3020 |
3.9090 USDT |
3.9090 USDT |
3.9390 USDT |
4.1650 USDT |
| 2021-07-06 |
3.9553 USDT |
377,709.9940 |
3.8480 USDT |
3.8350 USDT |
3.8640 USDT |
3.9000 USDT |
| 2021-07-05 |
3.9080 USDT |
439,246.9610 |
4.0080 USDT |
3.7450 USDT |
3.8340 USDT |
3.8710 USDT |