Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
7.6257 USDT |
145,616.2000 |
7.8800 USDT |
7.3910 USDT |
7.5480 USDT |
7.5680 USDT |
| 2021-10-11 |
8.0972 USDT |
158,575.1000 |
7.6900 USDT |
7.6210 USDT |
7.7600 USDT |
7.9030 USDT |
| 2021-10-10 |
7.9444 USDT |
139,444.1000 |
8.1270 USDT |
7.6000 USDT |
7.7730 USDT |
7.7500 USDT |
| 2021-10-09 |
8.2786 USDT |
174,019.7000 |
8.3710 USDT |
8.0500 USDT |
8.1900 USDT |
8.1360 USDT |
| 2021-10-08 |
8.6278 USDT |
150,272.4000 |
8.7720 USDT |
8.4110 USDT |
8.5210 USDT |
8.4870 USDT |
| 2021-10-07 |
8.8531 USDT |
273,586.3000 |
8.9180 USDT |
8.6500 USDT |
8.7850 USDT |
8.7340 USDT |
| 2021-10-06 |
9.6914 USDT |
857,356.4000 |
9.3380 USDT |
8.6160 USDT |
8.7300 USDT |
9.4090 USDT |
| 2021-10-05 |
9.3304 USDT |
1,851,327.2000 |
8.7810 USDT |
8.7070 USDT |
8.8950 USDT |
9.4750 USDT |
| 2021-10-04 |
8.8262 USDT |
761,337.1000 |
8.8900 USDT |
8.3930 USDT |
8.7480 USDT |
8.7750 USDT |
| 2021-10-03 |
9.0328 USDT |
1,261,762.7000 |
8.3760 USDT |
8.1620 USDT |
8.3780 USDT |
8.8670 USDT |
| 2021-10-02 |
8.1743 USDT |
914,853.8000 |
8.1040 USDT |
7.7030 USDT |
8.0820 USDT |
8.3920 USDT |
| 2021-10-01 |
8.1287 USDT |
499,665.1000 |
7.3830 USDT |
7.2200 USDT |
7.2970 USDT |
8.1620 USDT |
| 2021-09-30 |
7.4760 USDT |
205,141.1000 |
7.2670 USDT |
7.2000 USDT |
7.4010 USDT |
7.3870 USDT |
| 2021-09-29 |
7.5118 USDT |
140,181.1000 |
7.1810 USDT |
7.0960 USDT |
7.2380 USDT |
7.2620 USDT |
| 2021-09-28 |
7.1839 USDT |
283,693.4000 |
7.4680 USDT |
6.9000 USDT |
7.0000 USDT |
7.2450 USDT |
| 2021-09-27 |
8.1150 USDT |
273,233.7000 |
8.1160 USDT |
7.5510 USDT |
7.7040 USDT |
7.7030 USDT |
| 2021-09-26 |
8.0846 USDT |
175,696.1000 |
8.1800 USDT |
7.5010 USDT |
7.7350 USDT |
8.2790 USDT |
| 2021-09-25 |
8.3208 USDT |
288,593.2000 |
8.6180 USDT |
7.9000 USDT |
8.0890 USDT |
8.1480 USDT |
| 2021-09-24 |
8.4799 USDT |
360,161.9000 |
8.6120 USDT |
7.9000 USDT |
8.1920 USDT |
8.6900 USDT |
| 2021-09-23 |
8.6012 USDT |
167,846.3000 |
8.5040 USDT |
8.3370 USDT |
8.4720 USDT |
8.6110 USDT |
| 2021-09-22 |
8.3225 USDT |
955,631.6000 |
7.8250 USDT |
7.6190 USDT |
7.9950 USDT |
8.5150 USDT |
| 2021-09-21 |
8.4299 USDT |
288,476.0000 |
8.0890 USDT |
7.6780 USDT |
7.9120 USDT |
7.8140 USDT |
| 2021-09-20 |
8.6472 USDT |
259,506.9000 |
9.3790 USDT |
8.0800 USDT |
8.3380 USDT |
8.2390 USDT |
| 2021-09-19 |
10.0087 USDT |
259,515.4000 |
10.4850 USDT |
9.3920 USDT |
9.5400 USDT |
9.4910 USDT |
| 2021-09-18 |
10.6924 USDT |
598,604.7460 |
10.8200 USDT |
10.0010 USDT |
10.2560 USDT |
10.4310 USDT |
| 2021-09-17 |
10.2548 USDT |
806,572.3000 |
9.0850 USDT |
8.9440 USDT |
9.1040 USDT |
10.9230 USDT |
| 2021-09-16 |
9.4276 USDT |
623,899.1000 |
9.6450 USDT |
8.8160 USDT |
9.0680 USDT |
9.1110 USDT |
| 2021-09-15 |
8.8825 USDT |
2,026,953.6000 |
7.4790 USDT |
7.4070 USDT |
7.7040 USDT |
9.3390 USDT |
| 2021-09-14 |
7.7628 USDT |
1,613,536.8000 |
7.0940 USDT |
6.7700 USDT |
6.9170 USDT |
7.8310 USDT |
| 2021-09-13 |
7.1025 USDT |
636,962.3000 |
6.9020 USDT |
6.6500 USDT |
6.7640 USDT |
7.0520 USDT |
| 2021-09-12 |
7.0322 USDT |
399,617.0000 |
6.7720 USDT |
6.6400 USDT |
6.7540 USDT |
6.9570 USDT |
| 2021-09-11 |
6.7871 USDT |
624,327.5000 |
7.1990 USDT |
6.4550 USDT |
6.6710 USDT |
6.7240 USDT |
| 2021-09-10 |
7.0339 USDT |
945,199.3000 |
6.4290 USDT |
6.2700 USDT |
6.6150 USDT |
7.0560 USDT |
| 2021-09-09 |
6.9995 USDT |
736,135.5000 |
6.4020 USDT |
6.3000 USDT |
6.5700 USDT |
6.4110 USDT |
| 2021-09-08 |
6.2466 USDT |
242,653.5000 |
6.5440 USDT |
5.7080 USDT |
6.0850 USDT |
6.3800 USDT |
| 2021-09-07 |
6.9734 USDT |
414,381.9000 |
7.7080 USDT |
6.2120 USDT |
6.4560 USDT |
6.6670 USDT |
| 2021-09-06 |
7.8301 USDT |
1,697,060.6000 |
8.2930 USDT |
7.1410 USDT |
7.4400 USDT |
7.7260 USDT |
| 2021-09-05 |
6.7097 USDT |
476,520.3970 |
6.2680 USDT |
5.9770 USDT |
6.1000 USDT |
7.5560 USDT |
| 2021-09-04 |
6.1292 USDT |
184,940.0000 |
5.9810 USDT |
5.9130 USDT |
6.0050 USDT |
6.2790 USDT |
| 2021-09-03 |
5.9335 USDT |
177,598.0000 |
5.8350 USDT |
5.7440 USDT |
5.7780 USDT |
5.9770 USDT |
| 2021-09-02 |
5.8414 USDT |
144,844.0000 |
5.9160 USDT |
5.7500 USDT |
5.8500 USDT |
5.8420 USDT |
| 2021-09-01 |
5.6883 USDT |
108,563.7180 |
5.6230 USDT |
5.5180 USDT |
5.5750 USDT |
5.7900 USDT |
| 2021-08-31 |
5.7040 USDT |
160,633.7470 |
5.7020 USDT |
5.5710 USDT |
5.6070 USDT |
5.6050 USDT |
| 2021-08-30 |
5.9005 USDT |
164,821.7000 |
5.9870 USDT |
5.7090 USDT |
5.7880 USDT |
5.7730 USDT |
| 2021-08-29 |
6.0164 USDT |
139,702.1000 |
5.9510 USDT |
5.8700 USDT |
5.9880 USDT |
6.0520 USDT |
| 2021-08-28 |
6.0581 USDT |
123,440.5000 |
6.1710 USDT |
5.8800 USDT |
5.9390 USDT |
5.9420 USDT |
| 2021-08-27 |
6.0088 USDT |
197,975.6290 |
5.8920 USDT |
5.7000 USDT |
5.7800 USDT |
6.1590 USDT |
| 2021-08-26 |
5.9411 USDT |
260,918.5820 |
6.0460 USDT |
5.7070 USDT |
5.7970 USDT |
5.8590 USDT |
| 2021-08-25 |
5.9561 USDT |
235,834.3820 |
5.9180 USDT |
5.6490 USDT |
5.8000 USDT |
6.0340 USDT |
| 2021-08-24 |
6.3818 USDT |
515,251.2540 |
6.3490 USDT |
5.8550 USDT |
6.1000 USDT |
6.0890 USDT |