Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
125.2138 TRY |
134,102.6500 |
125.6000 TRY |
120.6000 TRY |
123.7000 TRY |
123.3000 TRY |
| 2025-02-08 |
128.7173 TRY |
568,786.9600 |
121.0000 TRY |
119.0000 TRY |
119.8000 TRY |
125.8000 TRY |
| 2025-02-07 |
121.5290 TRY |
68,325.6000 |
119.9000 TRY |
117.4000 TRY |
119.0000 TRY |
120.7000 TRY |
| 2025-02-06 |
126.3239 TRY |
279,868.7000 |
125.4000 TRY |
118.6000 TRY |
120.3000 TRY |
120.0000 TRY |
| 2025-02-05 |
129.0153 TRY |
266,084.9900 |
130.6000 TRY |
124.5000 TRY |
125.3000 TRY |
125.3000 TRY |
| 2025-02-04 |
129.9998 TRY |
339,170.9700 |
134.2000 TRY |
124.8000 TRY |
126.5000 TRY |
128.1000 TRY |
| 2025-02-03 |
132.5277 TRY |
511,093.5300 |
136.8000 TRY |
114.9000 TRY |
123.2000 TRY |
133.0000 TRY |
| 2025-02-02 |
135.1383 TRY |
314,166.7600 |
137.2000 TRY |
127.1000 TRY |
133.4000 TRY |
133.6000 TRY |
| 2025-02-01 |
151.2083 TRY |
1,125,074.0800 |
146.0000 TRY |
138.5000 TRY |
141.6000 TRY |
138.6000 TRY |
| 2025-01-31 |
146.5850 TRY |
323,318.2700 |
144.6000 TRY |
142.9000 TRY |
144.6000 TRY |
146.0000 TRY |
| 2025-01-30 |
150.6558 TRY |
381,623.1900 |
149.8000 TRY |
144.1000 TRY |
145.0000 TRY |
144.9000 TRY |
| 2025-01-29 |
159.4705 TRY |
2,266,651.0100 |
148.1000 TRY |
145.8000 TRY |
151.9000 TRY |
150.7000 TRY |
| 2025-01-28 |
164.3065 TRY |
1,781,486.8600 |
134.5000 TRY |
133.6000 TRY |
134.5000 TRY |
152.2000 TRY |
| 2025-01-27 |
130.2923 TRY |
65,347.2100 |
136.5000 TRY |
125.6000 TRY |
127.9000 TRY |
134.1000 TRY |
| 2025-01-26 |
142.3155 TRY |
47,790.4600 |
139.2000 TRY |
139.0000 TRY |
140.3000 TRY |
140.8000 TRY |
| 2025-01-25 |
141.3091 TRY |
44,885.8100 |
140.0000 TRY |
139.2000 TRY |
139.9000 TRY |
140.9000 TRY |
| 2025-01-24 |
145.3895 TRY |
70,759.8000 |
144.4000 TRY |
139.3000 TRY |
140.3000 TRY |
140.0000 TRY |
| 2025-01-23 |
147.1199 TRY |
266,515.0500 |
146.1000 TRY |
143.0000 TRY |
144.4000 TRY |
144.4000 TRY |
| 2025-01-22 |
148.4316 TRY |
155,345.5500 |
143.8000 TRY |
142.5000 TRY |
144.1000 TRY |
146.5000 TRY |
| 2025-01-21 |
145.9320 TRY |
80,326.6100 |
142.0000 TRY |
138.5000 TRY |
141.1000 TRY |
144.5000 TRY |
| 2025-01-20 |
147.8796 TRY |
130,635.4000 |
145.5000 TRY |
140.4000 TRY |
143.0000 TRY |
142.8000 TRY |
| 2025-01-19 |
156.3029 TRY |
80,514.9900 |
163.8000 TRY |
145.7000 TRY |
147.2000 TRY |
147.2000 TRY |
| 2025-01-18 |
166.3108 TRY |
77,556.7700 |
172.7000 TRY |
162.1000 TRY |
163.0000 TRY |
162.1000 TRY |
| 2025-01-17 |
171.5040 TRY |
128,853.2800 |
172.9000 TRY |
168.2000 TRY |
170.3000 TRY |
172.2000 TRY |
| 2025-01-16 |
174.5577 TRY |
197,346.3600 |
170.8000 TRY |
167.2000 TRY |
170.3000 TRY |
170.0000 TRY |
| 2025-01-15 |
167.8020 TRY |
71,305.1500 |
166.5000 TRY |
161.9000 TRY |
163.0000 TRY |
169.9000 TRY |
| 2025-01-14 |
164.7178 TRY |
49,961.8500 |
161.4000 TRY |
160.5000 TRY |
161.5000 TRY |
166.0000 TRY |
| 2025-01-13 |
160.0351 TRY |
169,012.0100 |
163.6000 TRY |
153.2000 TRY |
155.8000 TRY |
157.6000 TRY |
| 2025-01-12 |
167.0894 TRY |
147,290.2300 |
165.6000 TRY |
163.1000 TRY |
164.6000 TRY |
163.5000 TRY |
| 2025-01-11 |
167.2044 TRY |
59,220.1400 |
165.2000 TRY |
162.8000 TRY |
163.3000 TRY |
165.6000 TRY |
| 2025-01-10 |
165.5630 TRY |
28,174.1200 |
165.6000 TRY |
160.8000 TRY |
163.6000 TRY |
165.6000 TRY |
| 2025-01-09 |
163.3183 TRY |
35,778.0100 |
166.8000 TRY |
160.1000 TRY |
162.2000 TRY |
164.1000 TRY |
| 2025-01-08 |
165.9586 TRY |
132,090.7200 |
169.1000 TRY |
158.9000 TRY |
162.3000 TRY |
167.1000 TRY |
| 2025-01-07 |
178.8596 TRY |
262,004.7300 |
177.1000 TRY |
168.8000 TRY |
170.4000 TRY |
169.8000 TRY |
| 2025-01-06 |
177.0239 TRY |
82,540.8700 |
175.5000 TRY |
173.6000 TRY |
175.4000 TRY |
176.6000 TRY |
| 2025-01-05 |
174.7888 TRY |
48,512.6900 |
174.6000 TRY |
172.8000 TRY |
174.2000 TRY |
175.4000 TRY |
| 2025-01-04 |
175.9398 TRY |
124,781.7100 |
177.8000 TRY |
173.2000 TRY |
174.6000 TRY |
175.2000 TRY |
| 2025-01-03 |
174.5502 TRY |
107,409.3700 |
173.0000 TRY |
172.5000 TRY |
173.3000 TRY |
177.8000 TRY |
| 2025-01-02 |
173.4945 TRY |
210,376.4200 |
170.9000 TRY |
170.6000 TRY |
171.0000 TRY |
171.8000 TRY |
| 2025-01-01 |
170.5140 TRY |
187,317.1000 |
168.9000 TRY |
168.4000 TRY |
169.9000 TRY |
170.5000 TRY |
| 2024-12-31 |
170.6377 TRY |
593,067.3200 |
173.3000 TRY |
167.2000 TRY |
168.7000 TRY |
168.7000 TRY |
| 2024-12-30 |
177.0914 TRY |
1,206,290.5100 |
167.7000 TRY |
166.8000 TRY |
168.1000 TRY |
173.1000 TRY |
| 2024-12-29 |
170.2291 TRY |
62,224.2000 |
172.8000 TRY |
166.5000 TRY |
168.3000 TRY |
167.4000 TRY |
| 2024-12-28 |
171.6655 TRY |
98,111.3800 |
167.3000 TRY |
166.5000 TRY |
167.4000 TRY |
172.2000 TRY |
| 2024-12-27 |
169.4321 TRY |
121,816.8300 |
170.4000 TRY |
165.3000 TRY |
167.3000 TRY |
167.3000 TRY |
| 2024-12-26 |
175.6052 TRY |
340,865.2900 |
182.2000 TRY |
165.0000 TRY |
167.6000 TRY |
167.7000 TRY |
| 2024-12-25 |
182.0397 TRY |
373,454.8200 |
174.4000 TRY |
172.8000 TRY |
174.3000 TRY |
184.1000 TRY |
| 2024-12-24 |
173.8447 TRY |
90,999.7600 |
170.5000 TRY |
169.4000 TRY |
171.3000 TRY |
174.2000 TRY |
| 2024-12-23 |
166.9283 TRY |
62,692.2200 |
164.1000 TRY |
161.1000 TRY |
164.1000 TRY |
167.3000 TRY |
| 2024-12-22 |
167.7413 TRY |
95,612.4100 |
166.6000 TRY |
161.7000 TRY |
165.3000 TRY |
163.6000 TRY |