Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
748.9907 TRY |
42,006.1400 |
742.8000 TRY |
698.9000 TRY |
745.9000 TRY |
766.2000 TRY |
| 2025-10-16 |
760.7056 TRY |
11,371.8900 |
791.5000 TRY |
721.1000 TRY |
743.7000 TRY |
742.8000 TRY |
| 2025-10-15 |
771.8007 TRY |
21,474.4700 |
755.2000 TRY |
743.3000 TRY |
754.0000 TRY |
786.5000 TRY |
| 2025-10-14 |
754.0520 TRY |
48,779.2900 |
732.2000 TRY |
721.1000 TRY |
736.4000 TRY |
757.0000 TRY |
| 2025-10-13 |
711.5749 TRY |
23,014.5600 |
694.7000 TRY |
671.1000 TRY |
687.4000 TRY |
738.8000 TRY |
| 2025-10-12 |
696.2730 TRY |
9,026.2800 |
680.0000 TRY |
675.5000 TRY |
680.0000 TRY |
691.0000 TRY |
| 2025-10-11 |
690.6426 TRY |
28,871.7600 |
690.9000 TRY |
665.7000 TRY |
671.8000 TRY |
671.7000 TRY |
| 2025-10-10 |
688.9956 TRY |
34,698.6700 |
688.6000 TRY |
560.1000 TRY |
689.6000 TRY |
697.0000 TRY |
| 2025-10-09 |
688.9113 TRY |
81,451.7500 |
670.3000 TRY |
670.2000 TRY |
674.8000 TRY |
695.0000 TRY |
| 2025-10-08 |
661.2659 TRY |
32,088.8700 |
670.2000 TRY |
643.2000 TRY |
652.0000 TRY |
670.6000 TRY |
| 2025-10-07 |
691.5833 TRY |
83,934.7800 |
680.3000 TRY |
667.4000 TRY |
672.1000 TRY |
668.1000 TRY |
| 2025-10-06 |
654.6516 TRY |
233,329.7900 |
695.0000 TRY |
561.8000 TRY |
665.6000 TRY |
679.6000 TRY |
| 2025-10-05 |
643.1270 TRY |
383,065.5800 |
561.0000 TRY |
547.4000 TRY |
565.2000 TRY |
700.1000 TRY |
| 2025-10-04 |
591.3553 TRY |
32,806.0500 |
639.4000 TRY |
562.0000 TRY |
563.7000 TRY |
563.7000 TRY |
| 2025-10-03 |
636.6517 TRY |
31,393.1200 |
612.4000 TRY |
612.4000 TRY |
622.6000 TRY |
641.9000 TRY |
| 2025-10-02 |
627.9776 TRY |
16,615.6300 |
638.3000 TRY |
608.0000 TRY |
613.6000 TRY |
613.3000 TRY |
| 2025-10-01 |
649.6640 TRY |
14,835.8200 |
659.6000 TRY |
634.5000 TRY |
639.4000 TRY |
640.9000 TRY |
| 2025-09-30 |
664.6580 TRY |
13,147.4600 |
672.1000 TRY |
654.0000 TRY |
661.9000 TRY |
668.4000 TRY |
| 2025-09-29 |
677.1375 TRY |
16,382.4100 |
674.3000 TRY |
665.9000 TRY |
671.3000 TRY |
671.6000 TRY |
| 2025-09-28 |
678.7433 TRY |
39,922.3000 |
674.6000 TRY |
648.7000 TRY |
672.7000 TRY |
673.0000 TRY |
| 2025-09-27 |
742.4512 TRY |
110,378.3900 |
769.8000 TRY |
657.0000 TRY |
726.5000 TRY |
693.0000 TRY |
| 2025-09-26 |
744.5068 TRY |
61,844.6700 |
709.3000 TRY |
705.1000 TRY |
712.7000 TRY |
777.9000 TRY |
| 2025-09-25 |
716.1173 TRY |
85,368.0800 |
740.0000 TRY |
692.4000 TRY |
705.2000 TRY |
705.8000 TRY |
| 2025-09-24 |
739.6410 TRY |
100,460.7000 |
687.8000 TRY |
681.9000 TRY |
690.4000 TRY |
746.0000 TRY |
| 2025-09-23 |
683.3996 TRY |
57,198.6700 |
657.1000 TRY |
647.0000 TRY |
660.9000 TRY |
689.1000 TRY |
| 2025-09-22 |
663.4789 TRY |
132,822.7900 |
643.9000 TRY |
638.1000 TRY |
650.5000 TRY |
656.6000 TRY |
| 2025-09-21 |
664.6747 TRY |
48,913.4300 |
677.9000 TRY |
638.6000 TRY |
641.2000 TRY |
641.2000 TRY |
| 2025-09-20 |
686.9135 TRY |
141,806.0100 |
683.5000 TRY |
644.8000 TRY |
679.6000 TRY |
679.2000 TRY |
| 2025-09-19 |
656.4532 TRY |
401,843.8400 |
600.4000 TRY |
596.5000 TRY |
599.1000 TRY |
677.7000 TRY |
| 2025-09-18 |
599.4327 TRY |
131,014.0100 |
597.8000 TRY |
588.1000 TRY |
595.7000 TRY |
604.7000 TRY |
| 2025-09-17 |
602.3960 TRY |
344,169.8900 |
692.2000 TRY |
543.7000 TRY |
583.6000 TRY |
602.8000 TRY |
| 2025-09-16 |
672.7453 TRY |
225,158.5600 |
621.5000 TRY |
552.7000 TRY |
593.4000 TRY |
694.6000 TRY |
| 2025-09-15 |
659.5206 TRY |
60,975.8000 |
671.4000 TRY |
625.4000 TRY |
631.0000 TRY |
626.3000 TRY |
| 2025-09-14 |
675.1826 TRY |
92,365.8500 |
679.7000 TRY |
651.6000 TRY |
665.9000 TRY |
668.4000 TRY |
| 2025-09-13 |
697.6055 TRY |
268,499.6300 |
667.2000 TRY |
666.3000 TRY |
684.4000 TRY |
675.3000 TRY |
| 2025-09-12 |
696.8665 TRY |
603,462.0100 |
869.6000 TRY |
560.0000 TRY |
680.0000 TRY |
681.6000 TRY |
| 2025-09-11 |
929.6023 TRY |
95,491.6300 |
968.3000 TRY |
812.1000 TRY |
879.8000 TRY |
867.3000 TRY |
| 2025-09-10 |
963.3385 TRY |
203,152.5900 |
961.0000 TRY |
863.2000 TRY |
937.2000 TRY |
1,006.6000 TRY |
| 2025-09-09 |
909.4778 TRY |
425,970.6300 |
787.2000 TRY |
748.5000 TRY |
787.8000 TRY |
959.3000 TRY |
| 2025-09-08 |
725.9549 TRY |
232,131.3800 |
674.0000 TRY |
660.7000 TRY |
697.8000 TRY |
766.2000 TRY |
| 2025-09-07 |
634.9742 TRY |
75,518.9200 |
597.8000 TRY |
597.5000 TRY |
601.1000 TRY |
658.2000 TRY |
| 2025-09-06 |
589.0857 TRY |
20,822.5800 |
574.8000 TRY |
574.3000 TRY |
584.1000 TRY |
598.6000 TRY |
| 2025-09-05 |
568.9747 TRY |
8,022.8500 |
571.2000 TRY |
561.0000 TRY |
565.9000 TRY |
568.1000 TRY |
| 2025-09-04 |
569.4610 TRY |
15,457.6600 |
565.5000 TRY |
563.4000 TRY |
566.0000 TRY |
568.1000 TRY |
| 2025-09-03 |
565.2983 TRY |
11,543.7300 |
562.1000 TRY |
558.4000 TRY |
562.2000 TRY |
567.5000 TRY |
| 2025-09-02 |
564.5618 TRY |
14,466.3900 |
579.1000 TRY |
555.0000 TRY |
562.2000 TRY |
565.2000 TRY |
| 2025-09-01 |
560.6635 TRY |
89,864.4000 |
535.9000 TRY |
529.1000 TRY |
531.1000 TRY |
577.0000 TRY |
| 2025-08-31 |
545.0201 TRY |
13,922.2100 |
556.8000 TRY |
534.5000 TRY |
535.6000 TRY |
535.0000 TRY |
| 2025-08-30 |
555.3162 TRY |
25,318.4000 |
535.2000 TRY |
535.1000 TRY |
539.1000 TRY |
554.8000 TRY |
| 2025-08-29 |
530.7595 TRY |
22,739.9800 |
524.8000 TRY |
519.2000 TRY |
521.9000 TRY |
536.0000 TRY |