Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: OGTRY
12...192021
Date Price Volume Open Low High Close
2023-05-13 162.0257 TRY 1,326,803.1700 151.7000 TRY 145.0000 TRY 151.8000 TRY 155.9000 TRY
2023-05-12 149.4869 TRY 740,624.6000 150.5000 TRY 142.5000 TRY 146.3000 TRY 153.4000 TRY
2023-05-11 164.2241 TRY 1,504,092.4400 160.2000 TRY 146.8000 TRY 151.7000 TRY 150.6000 TRY
2023-05-10 170.1866 TRY 3,219,343.3900 119.3000 TRY 119.3000 TRY 164.9000 TRY 162.3000 TRY
12...192021