Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
136.9099 TRY |
122,697.2800 |
137.0000 TRY |
133.3000 TRY |
134.0000 TRY |
134.0000 TRY |
| 2025-02-20 |
136.8907 TRY |
51,958.2900 |
136.0000 TRY |
135.2000 TRY |
136.1000 TRY |
137.6000 TRY |
| 2025-02-19 |
136.4909 TRY |
169,227.6000 |
135.4000 TRY |
133.7000 TRY |
135.2000 TRY |
135.3000 TRY |
| 2025-02-18 |
134.9926 TRY |
91,556.4500 |
137.2000 TRY |
130.8000 TRY |
132.5000 TRY |
134.8000 TRY |
| 2025-02-17 |
139.8958 TRY |
104,418.5200 |
142.5000 TRY |
134.2000 TRY |
135.8000 TRY |
137.3000 TRY |
| 2025-02-16 |
143.0908 TRY |
115,551.8500 |
142.5000 TRY |
140.6000 TRY |
141.8000 TRY |
142.3000 TRY |
| 2025-02-15 |
154.4651 TRY |
695,086.4500 |
150.8000 TRY |
142.7000 TRY |
144.0000 TRY |
143.0000 TRY |
| 2025-02-14 |
148.3629 TRY |
673,990.8900 |
136.0000 TRY |
134.5000 TRY |
135.5000 TRY |
153.8000 TRY |
| 2025-02-13 |
137.2204 TRY |
93,601.7500 |
139.1000 TRY |
134.1000 TRY |
135.4000 TRY |
135.4000 TRY |
| 2025-02-12 |
137.5621 TRY |
422,257.0600 |
133.7000 TRY |
128.1000 TRY |
133.5000 TRY |
138.6000 TRY |
| 2025-02-11 |
135.2026 TRY |
251,410.2700 |
129.7000 TRY |
129.7000 TRY |
131.6000 TRY |
134.9000 TRY |
| 2025-02-10 |
132.3514 TRY |
647,930.0700 |
125.7000 TRY |
124.5000 TRY |
125.6000 TRY |
129.0000 TRY |
| 2025-02-09 |
125.2138 TRY |
134,102.6500 |
125.6000 TRY |
120.6000 TRY |
123.7000 TRY |
123.3000 TRY |
| 2025-02-08 |
128.7173 TRY |
568,786.9600 |
121.0000 TRY |
119.0000 TRY |
119.8000 TRY |
125.8000 TRY |
| 2025-02-07 |
121.5290 TRY |
68,325.6000 |
119.9000 TRY |
117.4000 TRY |
119.0000 TRY |
120.7000 TRY |
| 2025-02-06 |
126.3239 TRY |
279,868.7000 |
125.4000 TRY |
118.6000 TRY |
120.3000 TRY |
120.0000 TRY |
| 2025-02-05 |
129.0153 TRY |
266,084.9900 |
130.6000 TRY |
124.5000 TRY |
125.3000 TRY |
125.3000 TRY |
| 2025-02-04 |
129.9998 TRY |
339,170.9700 |
134.2000 TRY |
124.8000 TRY |
126.5000 TRY |
128.1000 TRY |
| 2025-02-03 |
132.5277 TRY |
511,093.5300 |
136.8000 TRY |
114.9000 TRY |
123.2000 TRY |
133.0000 TRY |
| 2025-02-02 |
135.1383 TRY |
314,166.7600 |
137.2000 TRY |
127.1000 TRY |
133.4000 TRY |
133.6000 TRY |
| 2025-02-01 |
151.2083 TRY |
1,125,074.0800 |
146.0000 TRY |
138.5000 TRY |
141.6000 TRY |
138.6000 TRY |
| 2025-01-31 |
146.5850 TRY |
323,318.2700 |
144.6000 TRY |
142.9000 TRY |
144.6000 TRY |
146.0000 TRY |
| 2025-01-30 |
150.6558 TRY |
381,623.1900 |
149.8000 TRY |
144.1000 TRY |
145.0000 TRY |
144.9000 TRY |
| 2025-01-29 |
159.4705 TRY |
2,266,651.0100 |
148.1000 TRY |
145.8000 TRY |
151.9000 TRY |
150.7000 TRY |
| 2025-01-28 |
164.3065 TRY |
1,781,486.8600 |
134.5000 TRY |
133.6000 TRY |
134.5000 TRY |
152.2000 TRY |
| 2025-01-27 |
130.2923 TRY |
65,347.2100 |
136.5000 TRY |
125.6000 TRY |
127.9000 TRY |
134.1000 TRY |
| 2025-01-26 |
142.3155 TRY |
47,790.4600 |
139.2000 TRY |
139.0000 TRY |
140.3000 TRY |
140.8000 TRY |
| 2025-01-25 |
141.3091 TRY |
44,885.8100 |
140.0000 TRY |
139.2000 TRY |
139.9000 TRY |
140.9000 TRY |
| 2025-01-24 |
145.3895 TRY |
70,759.8000 |
144.4000 TRY |
139.3000 TRY |
140.3000 TRY |
140.0000 TRY |
| 2025-01-23 |
147.1199 TRY |
266,515.0500 |
146.1000 TRY |
143.0000 TRY |
144.4000 TRY |
144.4000 TRY |
| 2025-01-22 |
148.4316 TRY |
155,345.5500 |
143.8000 TRY |
142.5000 TRY |
144.1000 TRY |
146.5000 TRY |
| 2025-01-21 |
145.9320 TRY |
80,326.6100 |
142.0000 TRY |
138.5000 TRY |
141.1000 TRY |
144.5000 TRY |
| 2025-01-20 |
147.8796 TRY |
130,635.4000 |
145.5000 TRY |
140.4000 TRY |
143.0000 TRY |
142.8000 TRY |
| 2025-01-19 |
156.3029 TRY |
80,514.9900 |
163.8000 TRY |
145.7000 TRY |
147.2000 TRY |
147.2000 TRY |
| 2025-01-18 |
166.3108 TRY |
77,556.7700 |
172.7000 TRY |
162.1000 TRY |
163.0000 TRY |
162.1000 TRY |
| 2025-01-17 |
171.5040 TRY |
128,853.2800 |
172.9000 TRY |
168.2000 TRY |
170.3000 TRY |
172.2000 TRY |
| 2025-01-16 |
174.5577 TRY |
197,346.3600 |
170.8000 TRY |
167.2000 TRY |
170.3000 TRY |
170.0000 TRY |
| 2025-01-15 |
167.8020 TRY |
71,305.1500 |
166.5000 TRY |
161.9000 TRY |
163.0000 TRY |
169.9000 TRY |
| 2025-01-14 |
164.7178 TRY |
49,961.8500 |
161.4000 TRY |
160.5000 TRY |
161.5000 TRY |
166.0000 TRY |
| 2025-01-13 |
160.0351 TRY |
169,012.0100 |
163.6000 TRY |
153.2000 TRY |
155.8000 TRY |
157.6000 TRY |
| 2025-01-12 |
167.0894 TRY |
147,290.2300 |
165.6000 TRY |
163.1000 TRY |
164.6000 TRY |
163.5000 TRY |
| 2025-01-11 |
167.2044 TRY |
59,220.1400 |
165.2000 TRY |
162.8000 TRY |
163.3000 TRY |
165.6000 TRY |
| 2025-01-10 |
165.5630 TRY |
28,174.1200 |
165.6000 TRY |
160.8000 TRY |
163.6000 TRY |
165.6000 TRY |
| 2025-01-09 |
163.3183 TRY |
35,778.0100 |
166.8000 TRY |
160.1000 TRY |
162.2000 TRY |
164.1000 TRY |
| 2025-01-08 |
165.9586 TRY |
132,090.7200 |
169.1000 TRY |
158.9000 TRY |
162.3000 TRY |
167.1000 TRY |
| 2025-01-07 |
178.8596 TRY |
262,004.7300 |
177.1000 TRY |
168.8000 TRY |
170.4000 TRY |
169.8000 TRY |
| 2025-01-06 |
177.0239 TRY |
82,540.8700 |
175.5000 TRY |
173.6000 TRY |
175.4000 TRY |
176.6000 TRY |
| 2025-01-05 |
174.7888 TRY |
48,512.6900 |
174.6000 TRY |
172.8000 TRY |
174.2000 TRY |
175.4000 TRY |
| 2025-01-04 |
175.9398 TRY |
124,781.7100 |
177.8000 TRY |
173.2000 TRY |
174.6000 TRY |
175.2000 TRY |
| 2025-01-03 |
174.5502 TRY |
107,409.3700 |
173.0000 TRY |
172.5000 TRY |
173.3000 TRY |
177.8000 TRY |