Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
125.3436 TRY |
117,986.4000 |
125.0000 TRY |
121.6000 TRY |
125.2000 TRY |
125.9000 TRY |
| 2023-10-28 |
126.2809 TRY |
163,808.0500 |
126.3000 TRY |
124.9000 TRY |
125.4000 TRY |
125.2000 TRY |
| 2023-10-27 |
128.8986 TRY |
550,200.1600 |
128.8000 TRY |
125.3000 TRY |
126.8000 TRY |
126.8000 TRY |
| 2023-10-26 |
134.4787 TRY |
1,226,351.3700 |
123.3000 TRY |
120.9000 TRY |
124.6000 TRY |
129.4000 TRY |
| 2023-10-25 |
123.0682 TRY |
195,739.0000 |
121.5000 TRY |
121.2000 TRY |
121.7000 TRY |
124.0000 TRY |
| 2023-10-24 |
120.8118 TRY |
213,040.9900 |
119.6000 TRY |
118.6000 TRY |
119.8000 TRY |
121.4000 TRY |
| 2023-10-23 |
117.9474 TRY |
134,619.1300 |
117.1000 TRY |
116.5000 TRY |
117.1000 TRY |
118.6000 TRY |
| 2023-10-22 |
117.4704 TRY |
72,465.3000 |
117.7000 TRY |
116.3000 TRY |
116.8000 TRY |
116.9000 TRY |
| 2023-10-21 |
116.8842 TRY |
106,654.8800 |
117.4000 TRY |
115.8000 TRY |
116.4000 TRY |
117.8000 TRY |
| 2023-10-20 |
115.7545 TRY |
92,841.0400 |
114.4000 TRY |
113.6000 TRY |
114.2000 TRY |
116.6000 TRY |
| 2023-10-19 |
114.5839 TRY |
90,065.6400 |
117.1000 TRY |
111.1000 TRY |
113.6000 TRY |
114.0000 TRY |
| 2023-10-18 |
117.5074 TRY |
103,237.5300 |
118.4000 TRY |
115.8000 TRY |
116.6000 TRY |
116.9000 TRY |
| 2023-10-17 |
121.3119 TRY |
417,641.6200 |
118.7000 TRY |
117.5000 TRY |
117.8000 TRY |
118.9000 TRY |
| 2023-10-16 |
117.8828 TRY |
105,672.6300 |
117.6000 TRY |
116.9000 TRY |
117.2000 TRY |
119.0000 TRY |
| 2023-10-15 |
117.9035 TRY |
72,819.5000 |
117.2000 TRY |
116.9000 TRY |
117.3000 TRY |
117.1000 TRY |
| 2023-10-14 |
118.9044 TRY |
159,073.1100 |
117.8000 TRY |
116.2000 TRY |
116.7000 TRY |
117.3000 TRY |
| 2023-10-13 |
117.0994 TRY |
71,051.2800 |
116.0000 TRY |
115.2000 TRY |
115.7000 TRY |
117.9000 TRY |
| 2023-10-12 |
115.9113 TRY |
49,218.3600 |
117.5000 TRY |
115.0000 TRY |
115.7000 TRY |
116.1000 TRY |
| 2023-10-11 |
117.3838 TRY |
60,136.5000 |
119.6000 TRY |
115.4000 TRY |
115.9000 TRY |
117.0000 TRY |
| 2023-10-10 |
120.8194 TRY |
179,118.0400 |
119.6000 TRY |
117.5000 TRY |
119.1000 TRY |
120.7000 TRY |
| 2023-10-09 |
121.0153 TRY |
81,943.7200 |
123.5000 TRY |
118.8000 TRY |
119.7000 TRY |
120.1000 TRY |
| 2023-10-08 |
124.1221 TRY |
49,920.7900 |
124.3000 TRY |
123.5000 TRY |
123.6000 TRY |
123.5000 TRY |
| 2023-10-07 |
124.5013 TRY |
90,336.1200 |
124.3000 TRY |
123.5000 TRY |
124.0000 TRY |
124.1000 TRY |
| 2023-10-06 |
124.3842 TRY |
114,462.6100 |
123.9000 TRY |
123.0000 TRY |
123.9000 TRY |
124.4000 TRY |
| 2023-10-05 |
125.2884 TRY |
206,542.9000 |
124.4000 TRY |
122.7000 TRY |
123.4000 TRY |
123.8000 TRY |
| 2023-10-04 |
123.7413 TRY |
187,380.5100 |
123.2000 TRY |
118.4000 TRY |
121.9000 TRY |
124.8000 TRY |
| 2023-10-03 |
127.3549 TRY |
181,467.7800 |
133.0000 TRY |
124.0000 TRY |
125.8000 TRY |
124.3000 TRY |
| 2023-10-02 |
128.7928 TRY |
572,455.8600 |
124.7000 TRY |
124.0000 TRY |
124.4000 TRY |
130.8000 TRY |
| 2023-10-01 |
124.3616 TRY |
119,564.9900 |
123.5000 TRY |
123.3000 TRY |
124.1000 TRY |
124.7000 TRY |
| 2023-09-30 |
124.8501 TRY |
214,185.3600 |
123.7000 TRY |
123.1000 TRY |
123.2000 TRY |
123.7000 TRY |
| 2023-09-29 |
123.3382 TRY |
152,666.2900 |
124.1000 TRY |
121.9000 TRY |
123.1000 TRY |
123.6000 TRY |
| 2023-09-28 |
123.1575 TRY |
154,062.9800 |
123.1000 TRY |
121.0000 TRY |
123.1000 TRY |
123.5000 TRY |
| 2023-09-27 |
125.0054 TRY |
383,648.3100 |
121.8000 TRY |
121.8000 TRY |
122.3000 TRY |
123.6000 TRY |
| 2023-09-26 |
121.9117 TRY |
135,320.6200 |
122.0000 TRY |
120.5000 TRY |
121.5000 TRY |
121.8000 TRY |
| 2023-09-25 |
122.6778 TRY |
100,787.0600 |
122.8000 TRY |
121.6000 TRY |
122.0000 TRY |
121.9000 TRY |
| 2023-09-24 |
124.6399 TRY |
120,432.9600 |
126.7000 TRY |
122.7000 TRY |
124.1000 TRY |
122.7000 TRY |
| 2023-09-23 |
125.9145 TRY |
92,520.0900 |
127.1000 TRY |
124.7000 TRY |
125.1000 TRY |
126.5000 TRY |
| 2023-09-22 |
127.1107 TRY |
167,913.4700 |
127.2000 TRY |
124.0000 TRY |
125.7000 TRY |
126.7000 TRY |
| 2023-09-21 |
127.6943 TRY |
158,960.4200 |
128.2000 TRY |
125.0000 TRY |
126.6000 TRY |
127.9000 TRY |
| 2023-09-20 |
129.2252 TRY |
312,899.6100 |
127.8000 TRY |
126.4000 TRY |
127.1000 TRY |
127.9000 TRY |
| 2023-09-19 |
128.5257 TRY |
272,601.4800 |
127.8000 TRY |
125.4000 TRY |
126.2000 TRY |
127.3000 TRY |
| 2023-09-18 |
125.6943 TRY |
105,354.4400 |
125.9000 TRY |
123.2000 TRY |
125.0000 TRY |
128.3000 TRY |
| 2023-09-17 |
128.0116 TRY |
164,640.5000 |
130.2000 TRY |
124.0000 TRY |
126.0000 TRY |
125.9000 TRY |
| 2023-09-16 |
131.9498 TRY |
235,598.5300 |
130.8000 TRY |
129.6000 TRY |
130.7000 TRY |
130.8000 TRY |
| 2023-09-15 |
130.4561 TRY |
549,864.6600 |
127.0000 TRY |
125.0000 TRY |
126.0000 TRY |
131.7000 TRY |
| 2023-09-14 |
125.0898 TRY |
238,706.7700 |
125.9000 TRY |
122.7000 TRY |
123.7000 TRY |
126.0000 TRY |
| 2023-09-13 |
126.0064 TRY |
461,822.5100 |
122.9000 TRY |
122.0000 TRY |
123.4000 TRY |
125.9000 TRY |
| 2023-09-12 |
123.8278 TRY |
280,827.9500 |
125.3000 TRY |
121.8000 TRY |
122.9000 TRY |
122.9000 TRY |
| 2023-09-11 |
123.3583 TRY |
563,095.2500 |
127.8000 TRY |
118.3000 TRY |
121.5000 TRY |
124.6000 TRY |
| 2023-09-10 |
136.3542 TRY |
1,209,047.7900 |
132.2000 TRY |
125.7000 TRY |
127.2000 TRY |
128.0000 TRY |