Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
142.9530 TRY |
18,363.6000 |
142.5000 TRY |
141.7000 TRY |
142.3000 TRY |
142.3000 TRY |
| 2024-02-05 |
142.7715 TRY |
9,263.7000 |
143.5000 TRY |
141.7000 TRY |
142.0000 TRY |
141.9000 TRY |
| 2024-02-04 |
143.8849 TRY |
12,633.5100 |
142.6000 TRY |
142.3000 TRY |
142.6000 TRY |
143.0000 TRY |
| 2024-02-03 |
143.6082 TRY |
15,532.9500 |
144.5000 TRY |
141.8000 TRY |
142.1000 TRY |
143.4000 TRY |
| 2024-02-02 |
143.0037 TRY |
6,497.0100 |
143.8000 TRY |
141.6000 TRY |
142.2000 TRY |
144.2000 TRY |
| 2024-02-01 |
142.9086 TRY |
88,375.1200 |
141.8000 TRY |
137.7000 TRY |
138.3000 TRY |
143.7000 TRY |
| 2024-01-31 |
142.0532 TRY |
20,048.3000 |
143.3000 TRY |
139.7000 TRY |
141.3000 TRY |
141.3000 TRY |
| 2024-01-30 |
145.2643 TRY |
56,490.3800 |
142.4000 TRY |
142.1000 TRY |
142.6000 TRY |
143.3000 TRY |
| 2024-01-29 |
143.2127 TRY |
30,914.2200 |
141.7000 TRY |
140.8000 TRY |
141.6000 TRY |
143.3000 TRY |
| 2024-01-28 |
142.4615 TRY |
22,342.2100 |
142.9000 TRY |
140.2000 TRY |
141.5000 TRY |
142.0000 TRY |
| 2024-01-27 |
143.2320 TRY |
18,784.6600 |
143.3000 TRY |
141.7000 TRY |
142.9000 TRY |
142.9000 TRY |
| 2024-01-26 |
142.4082 TRY |
59,942.5800 |
138.2000 TRY |
138.2000 TRY |
141.4000 TRY |
143.0000 TRY |
| 2024-01-25 |
138.0877 TRY |
45,662.7300 |
139.7000 TRY |
135.7000 TRY |
137.0000 TRY |
138.1000 TRY |
| 2024-01-24 |
139.5061 TRY |
22,680.3900 |
141.3000 TRY |
138.0000 TRY |
139.0000 TRY |
139.7000 TRY |
| 2024-01-23 |
141.4919 TRY |
39,332.1600 |
143.2000 TRY |
136.6000 TRY |
138.5000 TRY |
140.9000 TRY |
| 2024-01-22 |
146.0465 TRY |
51,397.1400 |
147.5000 TRY |
142.0000 TRY |
142.7000 TRY |
142.2000 TRY |
| 2024-01-21 |
150.4071 TRY |
46,505.7600 |
152.7000 TRY |
147.7000 TRY |
148.8000 TRY |
148.5000 TRY |
| 2024-01-20 |
152.0570 TRY |
101,406.6100 |
147.0000 TRY |
144.8000 TRY |
146.0000 TRY |
152.1000 TRY |
| 2024-01-19 |
152.0126 TRY |
133,578.5300 |
158.5000 TRY |
142.6000 TRY |
146.6000 TRY |
146.9000 TRY |
| 2024-01-18 |
158.4170 TRY |
248,498.6000 |
152.3000 TRY |
147.2000 TRY |
151.2000 TRY |
158.3000 TRY |
| 2024-01-17 |
163.1393 TRY |
349,741.0600 |
154.7000 TRY |
150.6000 TRY |
151.7000 TRY |
151.7000 TRY |
| 2024-01-16 |
155.7570 TRY |
290,130.3500 |
142.9000 TRY |
142.9000 TRY |
143.2000 TRY |
155.5000 TRY |
| 2024-01-15 |
143.3732 TRY |
42,429.2400 |
143.3000 TRY |
141.3000 TRY |
142.5000 TRY |
143.3000 TRY |
| 2024-01-14 |
145.4207 TRY |
74,269.6100 |
144.7000 TRY |
141.3000 TRY |
143.1000 TRY |
144.1000 TRY |
| 2024-01-13 |
147.2958 TRY |
147,453.3100 |
139.3000 TRY |
138.8000 TRY |
140.3000 TRY |
144.7000 TRY |
| 2024-01-12 |
143.4311 TRY |
85,326.1700 |
141.9000 TRY |
137.6000 TRY |
140.3000 TRY |
139.3000 TRY |
| 2024-01-11 |
140.1212 TRY |
26,915.0900 |
138.9000 TRY |
136.2000 TRY |
137.1000 TRY |
142.7000 TRY |
| 2024-01-10 |
136.0185 TRY |
33,032.6100 |
134.5000 TRY |
131.3000 TRY |
133.5000 TRY |
139.6000 TRY |
| 2024-01-09 |
135.3671 TRY |
31,384.5500 |
138.1000 TRY |
130.1000 TRY |
133.5000 TRY |
134.6000 TRY |
| 2024-01-08 |
136.7365 TRY |
34,311.4200 |
138.0000 TRY |
132.0000 TRY |
134.6000 TRY |
138.1000 TRY |
| 2024-01-07 |
140.8367 TRY |
49,025.2100 |
140.7000 TRY |
137.7000 TRY |
139.5000 TRY |
138.5000 TRY |
| 2024-01-06 |
144.8998 TRY |
145,902.9600 |
142.8000 TRY |
139.1000 TRY |
141.3000 TRY |
140.8000 TRY |
| 2024-01-05 |
150.1163 TRY |
457,424.1100 |
138.6000 TRY |
133.9000 TRY |
135.6000 TRY |
143.1000 TRY |
| 2024-01-04 |
137.9743 TRY |
25,511.5800 |
134.6000 TRY |
133.2000 TRY |
134.1000 TRY |
138.4000 TRY |
| 2024-01-03 |
137.9292 TRY |
63,830.0200 |
146.1000 TRY |
129.6000 TRY |
133.9000 TRY |
133.6000 TRY |
| 2024-01-02 |
145.7488 TRY |
44,371.9500 |
146.2000 TRY |
142.2000 TRY |
145.2000 TRY |
146.0000 TRY |
| 2024-01-01 |
144.3849 TRY |
26,104.4200 |
142.2000 TRY |
141.7000 TRY |
143.2000 TRY |
146.7000 TRY |
| 2023-12-31 |
146.9363 TRY |
14,401.3700 |
148.0000 TRY |
144.7000 TRY |
145.6000 TRY |
145.2000 TRY |
| 2023-12-30 |
147.5267 TRY |
11,778.6400 |
149.0000 TRY |
145.5000 TRY |
146.5000 TRY |
147.9000 TRY |
| 2023-12-29 |
146.7826 TRY |
58,491.2100 |
146.1000 TRY |
131.2000 TRY |
144.3000 TRY |
149.0000 TRY |
| 2023-12-28 |
145.7996 TRY |
23,779.3800 |
149.5000 TRY |
143.6000 TRY |
144.7000 TRY |
146.9000 TRY |
| 2023-12-27 |
147.9041 TRY |
29,875.3200 |
148.7000 TRY |
145.7000 TRY |
147.0000 TRY |
148.7000 TRY |
| 2023-12-26 |
148.3738 TRY |
63,408.1100 |
150.5000 TRY |
145.0000 TRY |
147.0000 TRY |
148.7000 TRY |
| 2023-12-25 |
149.7293 TRY |
88,946.7100 |
152.9000 TRY |
145.0000 TRY |
146.2000 TRY |
151.7000 TRY |
| 2023-12-24 |
147.8288 TRY |
93,686.9300 |
142.3000 TRY |
142.1000 TRY |
142.9000 TRY |
147.4000 TRY |
| 2023-12-23 |
142.2814 TRY |
24,457.9700 |
143.2000 TRY |
141.1000 TRY |
141.6000 TRY |
142.6000 TRY |
| 2023-12-22 |
141.5671 TRY |
46,836.6700 |
141.7000 TRY |
139.4000 TRY |
139.8000 TRY |
144.1000 TRY |
| 2023-12-21 |
141.1202 TRY |
45,699.1500 |
140.3000 TRY |
139.1000 TRY |
139.8000 TRY |
140.4000 TRY |
| 2023-12-20 |
143.9205 TRY |
164,501.3800 |
137.3000 TRY |
136.8000 TRY |
137.6000 TRY |
141.4000 TRY |
| 2023-12-19 |
137.8770 TRY |
51,974.6600 |
139.4000 TRY |
134.7000 TRY |
136.1000 TRY |
136.1000 TRY |