Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.3919 USDC |
774,370.8000 |
1.4484 USDC |
1.3165 USDC |
1.3434 USDC |
1.3444 USDC |
| 2025-05-30 |
1.5768 USDC |
1,146,270.7000 |
1.6705 USDC |
1.4355 USDC |
1.4688 USDC |
1.4487 USDC |
| 2025-05-29 |
1.7473 USDC |
1,618,276.8000 |
1.8078 USDC |
1.6548 USDC |
1.6773 USDC |
1.6929 USDC |
| 2025-05-28 |
1.8946 USDC |
1,126,686.5000 |
1.9688 USDC |
1.7565 USDC |
1.7932 USDC |
1.7912 USDC |
| 2025-05-27 |
1.8969 USDC |
1,045,158.7000 |
1.9147 USDC |
1.8231 USDC |
1.8585 USDC |
1.9580 USDC |
| 2025-05-26 |
1.9426 USDC |
1,532,226.2000 |
2.0555 USDC |
1.8656 USDC |
1.8925 USDC |
1.9128 USDC |
| 2025-05-25 |
2.1342 USDC |
2,037,175.1000 |
2.1566 USDC |
1.9840 USDC |
2.0318 USDC |
2.0619 USDC |
| 2025-05-24 |
2.1125 USDC |
2,400,035.9000 |
1.9704 USDC |
1.9663 USDC |
2.0263 USDC |
2.1633 USDC |
| 2025-05-23 |
2.0104 USDC |
2,965,684.5000 |
1.9031 USDC |
1.8544 USDC |
1.9035 USDC |
1.9536 USDC |
| 2025-05-22 |
1.8418 USDC |
3,792,801.3000 |
1.8624 USDC |
1.7839 USDC |
1.8112 USDC |
1.9099 USDC |
| 2025-05-21 |
1.8846 USDC |
3,794,880.7000 |
1.9025 USDC |
1.7968 USDC |
1.8356 USDC |
1.8247 USDC |
| 2025-05-20 |
1.8837 USDC |
3,516,334.8000 |
1.9935 USDC |
1.7725 USDC |
1.8105 USDC |
1.9054 USDC |
| 2025-05-19 |
2.0272 USDC |
2,302,579.1000 |
2.2957 USDC |
1.8876 USDC |
1.9310 USDC |
1.9978 USDC |
| 2025-05-18 |
2.2571 USDC |
1,269,245.4000 |
2.2737 USDC |
2.1365 USDC |
2.1970 USDC |
2.2188 USDC |
| 2025-05-17 |
2.2674 USDC |
2,563,355.2000 |
2.5579 USDC |
2.1300 USDC |
2.2080 USDC |
2.2685 USDC |
| 2025-05-16 |
2.6916 USDC |
3,226,345.3000 |
2.6245 USDC |
2.4757 USDC |
2.5625 USDC |
2.5302 USDC |
| 2025-05-15 |
2.9628 USDC |
13,053,787.6000 |
0.1001 USDC |
0.1001 USDC |
2.6425 USDC |
2.5954 USDC |