Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3517 USDC |
49,502.7000 |
0.3687 USDC |
0.3314 USDC |
0.3386 USDC |
0.3386 USDC |
| 2026-02-04 |
0.3753 USDC |
51,249.8000 |
0.3758 USDC |
0.3617 USDC |
0.3654 USDC |
0.3694 USDC |
| 2026-02-03 |
0.3778 USDC |
57,957.8000 |
0.3766 USDC |
0.3606 USDC |
0.3680 USDC |
0.3759 USDC |
| 2026-02-02 |
0.3673 USDC |
70,440.4000 |
0.3658 USDC |
0.3582 USDC |
0.3677 USDC |
0.3774 USDC |
| 2026-02-01 |
0.3771 USDC |
67,411.6000 |
0.3794 USDC |
0.3661 USDC |
0.3664 USDC |
0.3661 USDC |
| 2026-01-31 |
0.3685 USDC |
166,776.1000 |
0.3832 USDC |
0.3523 USDC |
0.3648 USDC |
0.3729 USDC |
| 2026-01-30 |
0.3666 USDC |
175,384.2000 |
0.3670 USDC |
0.3488 USDC |
0.3540 USDC |
0.3918 USDC |
| 2026-01-29 |
0.3662 USDC |
329,853.5000 |
0.3685 USDC |
0.3507 USDC |
0.3580 USDC |
0.3626 USDC |
| 2026-01-28 |
0.3719 USDC |
24,045.0000 |
0.3776 USDC |
0.3676 USDC |
0.3685 USDC |
0.3728 USDC |
| 2026-01-27 |
0.3744 USDC |
30,578.5000 |
0.3703 USDC |
0.3660 USDC |
0.3680 USDC |
0.3766 USDC |
| 2026-01-26 |
0.3683 USDC |
100,328.3000 |
0.3550 USDC |
0.3547 USDC |
0.3662 USDC |
0.3740 USDC |
| 2026-01-25 |
0.3683 USDC |
114,513.6000 |
0.3795 USDC |
0.3478 USDC |
0.3535 USDC |
0.3548 USDC |
| 2026-01-24 |
0.3712 USDC |
124,190.2000 |
0.3568 USDC |
0.3548 USDC |
0.3557 USDC |
0.3754 USDC |
| 2026-01-23 |
0.3562 USDC |
33,862.8000 |
0.3513 USDC |
0.3513 USDC |
0.3513 USDC |
0.3571 USDC |
| 2026-01-22 |
0.3559 USDC |
58,660.8000 |
0.3537 USDC |
0.3501 USDC |
0.3507 USDC |
0.3513 USDC |
| 2026-01-21 |
0.3436 USDC |
82,868.7000 |
0.3314 USDC |
0.3314 USDC |
0.3348 USDC |
0.3516 USDC |
| 2026-01-20 |
0.3357 USDC |
60,046.8000 |
0.3380 USDC |
0.3283 USDC |
0.3310 USDC |
0.3311 USDC |
| 2026-01-19 |
0.3497 USDC |
109,257.4000 |
0.3678 USDC |
0.3334 USDC |
0.3401 USDC |
0.3401 USDC |
| 2026-01-18 |
0.3886 USDC |
60,646.1000 |
0.3928 USDC |
0.3816 USDC |
0.3848 USDC |
0.3856 USDC |
| 2026-01-17 |
0.3898 USDC |
88,756.3000 |
0.3772 USDC |
0.3730 USDC |
0.3753 USDC |
0.3938 USDC |
| 2026-01-16 |
0.3766 USDC |
89,999.1000 |
0.3820 USDC |
0.3662 USDC |
0.3741 USDC |
0.3787 USDC |
| 2026-01-15 |
0.3818 USDC |
92,493.0000 |
0.3863 USDC |
0.3679 USDC |
0.3795 USDC |
0.3809 USDC |
| 2026-01-14 |
0.3934 USDC |
60,342.6000 |
0.3950 USDC |
0.3843 USDC |
0.3889 USDC |
0.3889 USDC |
| 2026-01-13 |
0.3852 USDC |
54,308.9000 |
0.3778 USDC |
0.3765 USDC |
0.3782 USDC |
0.3968 USDC |
| 2026-01-12 |
0.3872 USDC |
80,394.7000 |
0.3847 USDC |
0.3724 USDC |
0.3764 USDC |
0.3788 USDC |
| 2026-01-11 |
0.3938 USDC |
37,392.7000 |
0.3902 USDC |
0.3824 USDC |
0.3846 USDC |
0.3832 USDC |
| 2026-01-10 |
0.3940 USDC |
13,036.3000 |
0.3954 USDC |
0.3893 USDC |
0.3897 USDC |
0.3900 USDC |
| 2026-01-09 |
0.3905 USDC |
42,073.3000 |
0.3851 USDC |
0.3831 USDC |
0.3862 USDC |
0.3963 USDC |
| 2026-01-08 |
0.3810 USDC |
22,475.4000 |
0.3850 USDC |
0.3751 USDC |
0.3770 USDC |
0.3827 USDC |
| 2026-01-07 |
0.3925 USDC |
21,602.2000 |
0.4017 USDC |
0.3844 USDC |
0.3844 USDC |
0.3844 USDC |
| 2026-01-06 |
0.4009 USDC |
62,885.8000 |
0.3987 USDC |
0.3878 USDC |
0.3966 USDC |
0.4053 USDC |
| 2026-01-05 |
0.3885 USDC |
53,318.6000 |
0.3924 USDC |
0.3816 USDC |
0.3839 USDC |
0.3952 USDC |
| 2026-01-04 |
0.3911 USDC |
60,603.0000 |
0.3897 USDC |
0.3866 USDC |
0.3888 USDC |
0.3928 USDC |
| 2026-01-03 |
0.3865 USDC |
35,834.4000 |
0.3899 USDC |
0.3804 USDC |
0.3834 USDC |
0.3867 USDC |
| 2026-01-02 |
0.3788 USDC |
36,570.6000 |
0.3737 USDC |
0.3704 USDC |
0.3722 USDC |
0.3879 USDC |
| 2026-01-01 |
0.3663 USDC |
49,834.3000 |
0.3533 USDC |
0.3530 USDC |
0.3547 USDC |
0.3771 USDC |
| 2025-12-31 |
0.3542 USDC |
100,045.2000 |
0.3684 USDC |
0.3000 USDC |
0.3505 USDC |
0.3537 USDC |
| 2025-12-30 |
0.3705 USDC |
34,359.0000 |
0.3718 USDC |
0.3603 USDC |
0.3634 USDC |
0.3682 USDC |
| 2025-12-29 |
0.3800 USDC |
51,285.9000 |
0.3783 USDC |
0.3704 USDC |
0.3715 USDC |
0.3715 USDC |
| 2025-12-28 |
0.3830 USDC |
32,092.7000 |
0.3875 USDC |
0.3763 USDC |
0.3767 USDC |
0.3783 USDC |
| 2025-12-27 |
0.3807 USDC |
24,662.2000 |
0.3795 USDC |
0.3754 USDC |
0.3777 USDC |
0.3846 USDC |
| 2025-12-26 |
0.3771 USDC |
51,752.7000 |
0.3741 USDC |
0.3701 USDC |
0.3742 USDC |
0.3774 USDC |
| 2025-12-25 |
0.3807 USDC |
38,855.7000 |
0.3814 USDC |
0.3736 USDC |
0.3772 USDC |
0.3741 USDC |
| 2025-12-24 |
0.3762 USDC |
81,550.0000 |
0.3790 USDC |
0.3714 USDC |
0.3726 USDC |
0.3822 USDC |
| 2025-12-23 |
0.3770 USDC |
74,463.0000 |
0.3813 USDC |
0.3694 USDC |
0.3749 USDC |
0.3793 USDC |
| 2025-12-22 |
0.3819 USDC |
150,232.4000 |
0.3792 USDC |
0.3727 USDC |
0.3780 USDC |
0.3810 USDC |
| 2025-12-21 |
0.3852 USDC |
265,025.0000 |
0.3845 USDC |
0.3726 USDC |
0.3772 USDC |
0.3781 USDC |
| 2025-12-20 |
0.3887 USDC |
184,591.8000 |
0.3812 USDC |
0.3807 USDC |
0.3818 USDC |
0.3849 USDC |
| 2025-12-19 |
0.3759 USDC |
217,934.2000 |
0.3637 USDC |
0.3564 USDC |
0.3578 USDC |
0.3817 USDC |
| 2025-12-18 |
0.3741 USDC |
102,235.0000 |
0.3750 USDC |
0.3524 USDC |
0.3598 USDC |
0.3633 USDC |