Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3765 USDC |
268,560.3000 |
0.3750 USDC |
0.3616 USDC |
0.3681 USDC |
0.3766 USDC |
| 2025-10-27 |
0.4104 USDC |
1,213,433.6000 |
0.3809 USDC |
0.3789 USDC |
0.3836 USDC |
0.3829 USDC |
| 2025-10-26 |
0.3668 USDC |
274,979.0000 |
0.3664 USDC |
0.3578 USDC |
0.3592 USDC |
0.3774 USDC |
| 2025-10-25 |
0.3670 USDC |
583,270.5000 |
0.3475 USDC |
0.3438 USDC |
0.3469 USDC |
0.3680 USDC |
| 2025-10-24 |
0.3453 USDC |
335,552.3000 |
0.3459 USDC |
0.3385 USDC |
0.3405 USDC |
0.3465 USDC |
| 2025-10-23 |
0.3419 USDC |
287,582.5000 |
0.3308 USDC |
0.3306 USDC |
0.3352 USDC |
0.3444 USDC |
| 2025-10-22 |
0.3371 USDC |
656,868.8000 |
0.3441 USDC |
0.3203 USDC |
0.3259 USDC |
0.3312 USDC |
| 2025-10-21 |
0.3538 USDC |
534,014.9000 |
0.3544 USDC |
0.3388 USDC |
0.3421 USDC |
0.3536 USDC |
| 2025-10-20 |
0.3556 USDC |
668,087.3000 |
0.3428 USDC |
0.3358 USDC |
0.3431 USDC |
0.3560 USDC |
| 2025-10-19 |
0.3394 USDC |
241,840.6000 |
0.3363 USDC |
0.3300 USDC |
0.3353 USDC |
0.3464 USDC |
| 2025-10-18 |
0.3368 USDC |
189,968.9000 |
0.3333 USDC |
0.3308 USDC |
0.3350 USDC |
0.3378 USDC |
| 2025-10-17 |
0.3349 USDC |
456,178.7000 |
0.3432 USDC |
0.3207 USDC |
0.3276 USDC |
0.3354 USDC |
| 2025-10-16 |
0.3541 USDC |
618,215.5000 |
0.3642 USDC |
0.3324 USDC |
0.3414 USDC |
0.3418 USDC |
| 2025-10-15 |
0.3747 USDC |
442,159.1000 |
0.3834 USDC |
0.3595 USDC |
0.3642 USDC |
0.3638 USDC |
| 2025-10-14 |
0.3767 USDC |
757,957.8000 |
0.4045 USDC |
0.3583 USDC |
0.3687 USDC |
0.3849 USDC |
| 2025-10-13 |
0.3870 USDC |
553,662.2000 |
0.3842 USDC |
0.3748 USDC |
0.3813 USDC |
0.4036 USDC |
| 2025-10-12 |
0.3644 USDC |
591,327.1000 |
0.3435 USDC |
0.3368 USDC |
0.3435 USDC |
0.3840 USDC |
| 2025-10-11 |
0.3555 USDC |
793,498.4000 |
0.3533 USDC |
0.3311 USDC |
0.3431 USDC |
0.3424 USDC |
| 2025-10-10 |
0.4253 USDC |
1,140,027.1000 |
0.4963 USDC |
0.1460 USDC |
0.3515 USDC |
0.3591 USDC |
| 2025-10-09 |
0.4945 USDC |
407,403.8000 |
0.5158 USDC |
0.4795 USDC |
0.4871 USDC |
0.4962 USDC |
| 2025-10-08 |
0.5112 USDC |
302,330.1000 |
0.5133 USDC |
0.5025 USDC |
0.5078 USDC |
0.5183 USDC |
| 2025-10-07 |
0.5210 USDC |
376,829.1000 |
0.5399 USDC |
0.5080 USDC |
0.5149 USDC |
0.5145 USDC |
| 2025-10-06 |
0.5303 USDC |
331,764.6000 |
0.5167 USDC |
0.5128 USDC |
0.5231 USDC |
0.5391 USDC |
| 2025-10-05 |
0.5283 USDC |
387,579.3000 |
0.5241 USDC |
0.5127 USDC |
0.5179 USDC |
0.5187 USDC |
| 2025-10-04 |
0.5305 USDC |
318,877.0000 |
0.5516 USDC |
0.5147 USDC |
0.5202 USDC |
0.5240 USDC |
| 2025-10-03 |
0.5425 USDC |
457,330.5000 |
0.5333 USDC |
0.5208 USDC |
0.5249 USDC |
0.5576 USDC |
| 2025-10-02 |
0.5275 USDC |
375,230.1000 |
0.5237 USDC |
0.5108 USDC |
0.5191 USDC |
0.5352 USDC |
| 2025-10-01 |
0.5073 USDC |
448,858.2000 |
0.4996 USDC |
0.4845 USDC |
0.4909 USDC |
0.5218 USDC |
| 2025-09-30 |
0.5063 USDC |
702,076.0000 |
0.5511 USDC |
0.4800 USDC |
0.4889 USDC |
0.4942 USDC |
| 2025-09-29 |
0.5600 USDC |
241,028.0000 |
0.5667 USDC |
0.5455 USDC |
0.5518 USDC |
0.5514 USDC |
| 2025-09-28 |
0.5526 USDC |
247,269.3000 |
0.5580 USDC |
0.5431 USDC |
0.5474 USDC |
0.5671 USDC |
| 2025-09-27 |
0.5594 USDC |
163,690.0000 |
0.5647 USDC |
0.5531 USDC |
0.5568 USDC |
0.5585 USDC |
| 2025-09-26 |
0.5566 USDC |
444,185.5000 |
0.5578 USDC |
0.5444 USDC |
0.5532 USDC |
0.5652 USDC |
| 2025-09-25 |
0.5829 USDC |
654,974.5000 |
0.6200 USDC |
0.5512 USDC |
0.5653 USDC |
0.5576 USDC |
| 2025-09-24 |
0.6176 USDC |
316,860.6000 |
0.6192 USDC |
0.6006 USDC |
0.6155 USDC |
0.6182 USDC |
| 2025-09-23 |
0.6178 USDC |
341,589.0000 |
0.6268 USDC |
0.6049 USDC |
0.6168 USDC |
0.6189 USDC |
| 2025-09-22 |
0.6325 USDC |
707,001.1000 |
0.6823 USDC |
0.6055 USDC |
0.6203 USDC |
0.6243 USDC |
| 2025-09-21 |
0.6886 USDC |
150,200.8000 |
0.6953 USDC |
0.6789 USDC |
0.6832 USDC |
0.6842 USDC |
| 2025-09-20 |
0.6870 USDC |
57,333.4000 |
0.6742 USDC |
0.6720 USDC |
0.6746 USDC |
0.6901 USDC |
| 2025-09-19 |
0.6852 USDC |
205,177.9000 |
0.7001 USDC |
0.6704 USDC |
0.6778 USDC |
0.6774 USDC |
| 2025-09-18 |
0.6935 USDC |
182,998.6000 |
0.6932 USDC |
0.6838 USDC |
0.6897 USDC |
0.6982 USDC |
| 2025-09-17 |
0.6727 USDC |
247,417.5000 |
0.6796 USDC |
0.6567 USDC |
0.6663 USDC |
0.6913 USDC |
| 2025-09-16 |
0.6728 USDC |
192,557.4000 |
0.6771 USDC |
0.6593 USDC |
0.6676 USDC |
0.6792 USDC |
| 2025-09-15 |
0.6932 USDC |
406,684.3000 |
0.7160 USDC |
0.6634 USDC |
0.6718 USDC |
0.6771 USDC |
| 2025-09-14 |
0.7260 USDC |
297,947.1000 |
0.7564 USDC |
0.7118 USDC |
0.7191 USDC |
0.7122 USDC |
| 2025-09-13 |
0.7547 USDC |
1,379,514.8000 |
0.6967 USDC |
0.6958 USDC |
0.7220 USDC |
0.7481 USDC |
| 2025-09-12 |
0.6829 USDC |
284,730.1000 |
0.6841 USDC |
0.6700 USDC |
0.6769 USDC |
0.6938 USDC |
| 2025-09-11 |
0.6829 USDC |
237,779.2000 |
0.6916 USDC |
0.6735 USDC |
0.6782 USDC |
0.6808 USDC |
| 2025-09-10 |
0.6891 USDC |
287,939.6000 |
0.6867 USDC |
0.6791 USDC |
0.6866 USDC |
0.6878 USDC |
| 2025-09-09 |
0.6933 USDC |
524,564.7000 |
0.6743 USDC |
0.6689 USDC |
0.6745 USDC |
0.6818 USDC |