Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7275 USDC |
331,546.9000 |
0.7264 USDC |
0.7190 USDC |
0.7244 USDC |
0.7249 USDC |
| 2025-08-26 |
0.7148 USDC |
380,884.2000 |
0.7055 USDC |
0.6991 USDC |
0.7090 USDC |
0.7269 USDC |
| 2025-08-25 |
0.7315 USDC |
572,379.4000 |
0.7762 USDC |
0.6866 USDC |
0.6978 USDC |
0.7035 USDC |
| 2025-08-24 |
0.7842 USDC |
318,272.6000 |
0.7965 USDC |
0.7649 USDC |
0.7709 USDC |
0.7761 USDC |
| 2025-08-23 |
0.7986 USDC |
191,055.5000 |
0.8128 USDC |
0.7857 USDC |
0.7946 USDC |
0.7962 USDC |
| 2025-08-22 |
0.7819 USDC |
381,319.0000 |
0.7709 USDC |
0.7382 USDC |
0.7580 USDC |
0.8124 USDC |
| 2025-08-21 |
0.7766 USDC |
158,912.7000 |
0.7912 USDC |
0.7656 USDC |
0.7735 USDC |
0.7757 USDC |
| 2025-08-20 |
0.7710 USDC |
439,489.5000 |
0.7720 USDC |
0.7393 USDC |
0.7574 USDC |
0.7925 USDC |
| 2025-08-19 |
0.7945 USDC |
439,717.0000 |
0.8290 USDC |
0.7671 USDC |
0.7783 USDC |
0.7752 USDC |
| 2025-08-18 |
0.8301 USDC |
299,793.5000 |
0.8650 USDC |
0.8150 USDC |
0.8262 USDC |
0.8395 USDC |
| 2025-08-17 |
0.8736 USDC |
80,378.2000 |
0.8722 USDC |
0.8636 USDC |
0.8698 USDC |
0.8711 USDC |
| 2025-08-16 |
0.8671 USDC |
112,999.6000 |
0.8689 USDC |
0.8578 USDC |
0.8646 USDC |
0.8738 USDC |
| 2025-08-15 |
0.8670 USDC |
327,267.6000 |
0.8628 USDC |
0.8437 USDC |
0.8569 USDC |
0.8631 USDC |
| 2025-08-14 |
0.8820 USDC |
336,051.1000 |
0.9403 USDC |
0.8520 USDC |
0.8621 USDC |
0.8620 USDC |
| 2025-08-13 |
0.9374 USDC |
140,658.9000 |
0.9344 USDC |
0.9258 USDC |
0.9316 USDC |
0.9364 USDC |
| 2025-08-12 |
0.9089 USDC |
335,500.7000 |
0.9013 USDC |
0.8821 USDC |
0.8915 USDC |
0.9366 USDC |
| 2025-08-11 |
0.9300 USDC |
340,195.9000 |
0.9468 USDC |
0.8993 USDC |
0.9042 USDC |
0.8993 USDC |
| 2025-08-10 |
0.9515 USDC |
290,015.7000 |
0.9630 USDC |
0.9300 USDC |
0.9397 USDC |
0.9426 USDC |
| 2025-08-09 |
0.9579 USDC |
249,413.2000 |
0.9458 USDC |
0.9411 USDC |
0.9462 USDC |
0.9669 USDC |
| 2025-08-08 |
0.9354 USDC |
312,464.0000 |
0.9339 USDC |
0.9232 USDC |
0.9308 USDC |
0.9474 USDC |
| 2025-08-07 |
0.9163 USDC |
272,365.5000 |
0.9057 USDC |
0.8965 USDC |
0.9016 USDC |
0.9340 USDC |
| 2025-08-06 |
0.8957 USDC |
318,359.4000 |
0.8960 USDC |
0.8769 USDC |
0.8861 USDC |
0.9043 USDC |
| 2025-08-05 |
0.9061 USDC |
333,689.8000 |
0.9317 USDC |
0.8819 USDC |
0.8950 USDC |
0.8965 USDC |
| 2025-08-04 |
0.9148 USDC |
344,872.8000 |
0.8918 USDC |
0.8899 USDC |
0.8996 USDC |
0.9333 USDC |
| 2025-08-03 |
0.8799 USDC |
230,418.4000 |
0.8631 USDC |
0.8521 USDC |
0.8721 USDC |
0.8957 USDC |
| 2025-08-02 |
0.8734 USDC |
480,435.2000 |
0.8844 USDC |
0.8452 USDC |
0.8588 USDC |
0.8572 USDC |
| 2025-08-01 |
0.8853 USDC |
697,718.1000 |
0.8979 USDC |
0.8607 USDC |
0.8822 USDC |
0.8829 USDC |
| 2025-07-31 |
0.9317 USDC |
362,344.1000 |
0.9448 USDC |
0.8942 USDC |
0.9121 USDC |
0.8979 USDC |
| 2025-07-30 |
0.9384 USDC |
560,492.4000 |
0.9615 USDC |
0.9035 USDC |
0.9330 USDC |
0.9424 USDC |
| 2025-07-29 |
0.9896 USDC |
650,174.8000 |
1.0050 USDC |
0.9423 USDC |
0.9557 USDC |
0.9590 USDC |
| 2025-07-28 |
1.0489 USDC |
453,792.3000 |
1.0831 USDC |
1.0033 USDC |
1.0102 USDC |
1.0057 USDC |
| 2025-07-27 |
1.0698 USDC |
319,290.0000 |
1.0806 USDC |
1.0528 USDC |
1.0591 USDC |
1.0805 USDC |
| 2025-07-26 |
1.0725 USDC |
302,457.2000 |
1.0747 USDC |
1.0516 USDC |
1.0603 USDC |
1.0836 USDC |
| 2025-07-25 |
1.0908 USDC |
881,929.8000 |
1.1708 USDC |
1.0173 USDC |
1.0441 USDC |
1.0833 USDC |
| 2025-07-24 |
1.1825 USDC |
2,736,614.9000 |
1.1269 USDC |
1.0789 USDC |
1.1179 USDC |
1.1569 USDC |
| 2025-07-23 |
1.1072 USDC |
980,479.5000 |
1.0844 USDC |
1.0073 USDC |
1.0775 USDC |
1.0829 USDC |
| 2025-07-22 |
1.0712 USDC |
641,386.3000 |
1.0997 USDC |
1.0422 USDC |
1.0596 USDC |
1.0827 USDC |
| 2025-07-21 |
1.0939 USDC |
722,688.7000 |
1.0412 USDC |
1.0270 USDC |
1.0466 USDC |
1.1038 USDC |
| 2025-07-20 |
1.0200 USDC |
444,633.0000 |
1.0139 USDC |
0.9950 USDC |
1.0095 USDC |
1.0243 USDC |
| 2025-07-19 |
1.0069 USDC |
345,828.1000 |
1.0182 USDC |
0.9828 USDC |
0.9934 USDC |
1.0125 USDC |
| 2025-07-18 |
1.0294 USDC |
635,828.5000 |
1.0175 USDC |
0.9820 USDC |
1.0129 USDC |
1.0117 USDC |
| 2025-07-17 |
1.0192 USDC |
529,034.3000 |
1.0417 USDC |
0.9891 USDC |
1.0081 USDC |
1.0165 USDC |
| 2025-07-16 |
1.0383 USDC |
320,138.1000 |
1.0045 USDC |
1.0020 USDC |
1.0136 USDC |
1.0409 USDC |
| 2025-07-15 |
0.9675 USDC |
662,242.9000 |
0.9658 USDC |
0.9398 USDC |
0.9560 USDC |
1.0054 USDC |
| 2025-07-14 |
0.9920 USDC |
391,578.5000 |
0.9892 USDC |
0.9454 USDC |
0.9590 USDC |
0.9604 USDC |
| 2025-07-13 |
0.9976 USDC |
358,060.4000 |
0.9990 USDC |
0.9801 USDC |
0.9919 USDC |
0.9859 USDC |
| 2025-07-12 |
1.0083 USDC |
514,019.4000 |
1.0446 USDC |
0.9611 USDC |
0.9825 USDC |
0.9974 USDC |
| 2025-07-11 |
1.0391 USDC |
1,112,984.1000 |
0.9711 USDC |
0.9589 USDC |
0.9779 USDC |
1.0817 USDC |
| 2025-07-10 |
0.9341 USDC |
371,259.9000 |
0.9132 USDC |
0.9037 USDC |
0.9107 USDC |
0.9755 USDC |
| 2025-07-09 |
0.9011 USDC |
179,919.0000 |
0.8927 USDC |
0.8814 USDC |
0.8859 USDC |
0.9152 USDC |