Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3541 USDC |
618,215.5000 |
0.3642 USDC |
0.3324 USDC |
0.3414 USDC |
0.3418 USDC |
| 2025-10-15 |
0.3747 USDC |
442,159.1000 |
0.3834 USDC |
0.3595 USDC |
0.3642 USDC |
0.3638 USDC |
| 2025-10-14 |
0.3767 USDC |
757,957.8000 |
0.4045 USDC |
0.3583 USDC |
0.3687 USDC |
0.3849 USDC |
| 2025-10-13 |
0.3870 USDC |
553,662.2000 |
0.3842 USDC |
0.3748 USDC |
0.3813 USDC |
0.4036 USDC |
| 2025-10-12 |
0.3644 USDC |
591,327.1000 |
0.3435 USDC |
0.3368 USDC |
0.3435 USDC |
0.3840 USDC |
| 2025-10-11 |
0.3555 USDC |
793,498.4000 |
0.3533 USDC |
0.3311 USDC |
0.3431 USDC |
0.3424 USDC |
| 2025-10-10 |
0.4253 USDC |
1,140,027.1000 |
0.4963 USDC |
0.1460 USDC |
0.3515 USDC |
0.3591 USDC |
| 2025-10-09 |
0.4945 USDC |
407,403.8000 |
0.5158 USDC |
0.4795 USDC |
0.4871 USDC |
0.4962 USDC |
| 2025-10-08 |
0.5112 USDC |
302,330.1000 |
0.5133 USDC |
0.5025 USDC |
0.5078 USDC |
0.5183 USDC |
| 2025-10-07 |
0.5210 USDC |
376,829.1000 |
0.5399 USDC |
0.5080 USDC |
0.5149 USDC |
0.5145 USDC |
| 2025-10-06 |
0.5303 USDC |
331,764.6000 |
0.5167 USDC |
0.5128 USDC |
0.5231 USDC |
0.5391 USDC |
| 2025-10-05 |
0.5283 USDC |
387,579.3000 |
0.5241 USDC |
0.5127 USDC |
0.5179 USDC |
0.5187 USDC |
| 2025-10-04 |
0.5305 USDC |
318,877.0000 |
0.5516 USDC |
0.5147 USDC |
0.5202 USDC |
0.5240 USDC |
| 2025-10-03 |
0.5425 USDC |
457,330.5000 |
0.5333 USDC |
0.5208 USDC |
0.5249 USDC |
0.5576 USDC |
| 2025-10-02 |
0.5275 USDC |
375,230.1000 |
0.5237 USDC |
0.5108 USDC |
0.5191 USDC |
0.5352 USDC |
| 2025-10-01 |
0.5073 USDC |
448,858.2000 |
0.4996 USDC |
0.4845 USDC |
0.4909 USDC |
0.5218 USDC |
| 2025-09-30 |
0.5063 USDC |
702,076.0000 |
0.5511 USDC |
0.4800 USDC |
0.4889 USDC |
0.4942 USDC |
| 2025-09-29 |
0.5600 USDC |
241,028.0000 |
0.5667 USDC |
0.5455 USDC |
0.5518 USDC |
0.5514 USDC |
| 2025-09-28 |
0.5526 USDC |
247,269.3000 |
0.5580 USDC |
0.5431 USDC |
0.5474 USDC |
0.5671 USDC |
| 2025-09-27 |
0.5594 USDC |
163,690.0000 |
0.5647 USDC |
0.5531 USDC |
0.5568 USDC |
0.5585 USDC |
| 2025-09-26 |
0.5566 USDC |
444,185.5000 |
0.5578 USDC |
0.5444 USDC |
0.5532 USDC |
0.5652 USDC |
| 2025-09-25 |
0.5829 USDC |
654,974.5000 |
0.6200 USDC |
0.5512 USDC |
0.5653 USDC |
0.5576 USDC |
| 2025-09-24 |
0.6176 USDC |
316,860.6000 |
0.6192 USDC |
0.6006 USDC |
0.6155 USDC |
0.6182 USDC |
| 2025-09-23 |
0.6178 USDC |
341,589.0000 |
0.6268 USDC |
0.6049 USDC |
0.6168 USDC |
0.6189 USDC |
| 2025-09-22 |
0.6325 USDC |
707,001.1000 |
0.6823 USDC |
0.6055 USDC |
0.6203 USDC |
0.6243 USDC |
| 2025-09-21 |
0.6886 USDC |
150,200.8000 |
0.6953 USDC |
0.6789 USDC |
0.6832 USDC |
0.6842 USDC |
| 2025-09-20 |
0.6870 USDC |
57,333.4000 |
0.6742 USDC |
0.6720 USDC |
0.6746 USDC |
0.6901 USDC |
| 2025-09-19 |
0.6852 USDC |
205,177.9000 |
0.7001 USDC |
0.6704 USDC |
0.6778 USDC |
0.6774 USDC |
| 2025-09-18 |
0.6935 USDC |
182,998.6000 |
0.6932 USDC |
0.6838 USDC |
0.6897 USDC |
0.6982 USDC |
| 2025-09-17 |
0.6727 USDC |
247,417.5000 |
0.6796 USDC |
0.6567 USDC |
0.6663 USDC |
0.6913 USDC |
| 2025-09-16 |
0.6728 USDC |
192,557.4000 |
0.6771 USDC |
0.6593 USDC |
0.6676 USDC |
0.6792 USDC |
| 2025-09-15 |
0.6932 USDC |
406,684.3000 |
0.7160 USDC |
0.6634 USDC |
0.6718 USDC |
0.6771 USDC |
| 2025-09-14 |
0.7260 USDC |
297,947.1000 |
0.7564 USDC |
0.7118 USDC |
0.7191 USDC |
0.7122 USDC |
| 2025-09-13 |
0.7547 USDC |
1,379,514.8000 |
0.6967 USDC |
0.6958 USDC |
0.7220 USDC |
0.7481 USDC |
| 2025-09-12 |
0.6829 USDC |
284,730.1000 |
0.6841 USDC |
0.6700 USDC |
0.6769 USDC |
0.6938 USDC |
| 2025-09-11 |
0.6829 USDC |
237,779.2000 |
0.6916 USDC |
0.6735 USDC |
0.6782 USDC |
0.6808 USDC |
| 2025-09-10 |
0.6891 USDC |
287,939.6000 |
0.6867 USDC |
0.6791 USDC |
0.6866 USDC |
0.6878 USDC |
| 2025-09-09 |
0.6933 USDC |
524,564.7000 |
0.6743 USDC |
0.6689 USDC |
0.6745 USDC |
0.6818 USDC |
| 2025-09-08 |
0.6633 USDC |
209,421.6000 |
0.6583 USDC |
0.6489 USDC |
0.6534 USDC |
0.6703 USDC |
| 2025-09-07 |
0.6558 USDC |
165,336.9000 |
0.6527 USDC |
0.6479 USDC |
0.6531 USDC |
0.6557 USDC |
| 2025-09-06 |
0.6428 USDC |
145,696.9000 |
0.6450 USDC |
0.6363 USDC |
0.6410 USDC |
0.6508 USDC |
| 2025-09-05 |
0.6463 USDC |
258,573.4000 |
0.6437 USDC |
0.6345 USDC |
0.6411 USDC |
0.6452 USDC |
| 2025-09-04 |
0.6494 USDC |
339,763.6000 |
0.6732 USDC |
0.6359 USDC |
0.6422 USDC |
0.6436 USDC |
| 2025-09-03 |
0.6709 USDC |
232,264.7000 |
0.6781 USDC |
0.6598 USDC |
0.6647 USDC |
0.6726 USDC |
| 2025-09-02 |
0.6749 USDC |
366,614.9000 |
0.6677 USDC |
0.6601 USDC |
0.6696 USDC |
0.6760 USDC |
| 2025-09-01 |
0.6845 USDC |
392,362.6000 |
0.7083 USDC |
0.6535 USDC |
0.6630 USDC |
0.6559 USDC |
| 2025-08-31 |
0.7196 USDC |
154,455.4000 |
0.7226 USDC |
0.7125 USDC |
0.7155 USDC |
0.7155 USDC |
| 2025-08-30 |
0.7168 USDC |
62,800.5000 |
0.7178 USDC |
0.7051 USDC |
0.7144 USDC |
0.7189 USDC |
| 2025-08-29 |
0.7353 USDC |
629,590.6000 |
0.7486 USDC |
0.7048 USDC |
0.7121 USDC |
0.7192 USDC |
| 2025-08-28 |
0.7329 USDC |
265,180.3000 |
0.7252 USDC |
0.7174 USDC |
0.7265 USDC |
0.7434 USDC |