Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3916 USDC |
159,979.4000 |
0.3921 USDC |
0.3727 USDC |
0.3767 USDC |
0.3750 USDC |
| 2025-12-16 |
0.3856 USDC |
380,562.0000 |
0.3755 USDC |
0.3642 USDC |
0.3748 USDC |
0.3959 USDC |
| 2025-12-15 |
0.4124 USDC |
515,051.5000 |
0.4483 USDC |
0.3786 USDC |
0.3816 USDC |
0.3812 USDC |
| 2025-12-14 |
0.4738 USDC |
106,957.5000 |
0.4965 USDC |
0.4568 USDC |
0.4666 USDC |
0.4661 USDC |
| 2025-12-13 |
0.4908 USDC |
112,997.1000 |
0.4904 USDC |
0.4855 USDC |
0.4884 USDC |
0.4972 USDC |
| 2025-12-12 |
0.4942 USDC |
127,046.9000 |
0.4956 USDC |
0.4858 USDC |
0.4879 USDC |
0.4922 USDC |
| 2025-12-11 |
0.4902 USDC |
282,759.1000 |
0.4835 USDC |
0.4818 USDC |
0.4860 USDC |
0.4935 USDC |
| 2025-12-10 |
0.4899 USDC |
192,083.2000 |
0.5008 USDC |
0.4791 USDC |
0.4847 USDC |
0.4849 USDC |
| 2025-12-09 |
0.4932 USDC |
229,363.8000 |
0.4908 USDC |
0.4819 USDC |
0.4861 USDC |
0.4968 USDC |
| 2025-12-08 |
0.4842 USDC |
289,007.6000 |
0.4642 USDC |
0.4619 USDC |
0.4713 USDC |
0.4909 USDC |
| 2025-12-07 |
0.4755 USDC |
415,453.7000 |
0.4865 USDC |
0.4583 USDC |
0.4696 USDC |
0.4658 USDC |
| 2025-12-06 |
0.4837 USDC |
404,783.2000 |
0.4806 USDC |
0.4645 USDC |
0.4752 USDC |
0.4848 USDC |
| 2025-12-05 |
0.4796 USDC |
510,438.2000 |
0.4680 USDC |
0.4584 USDC |
0.4656 USDC |
0.4810 USDC |
| 2025-12-04 |
0.4741 USDC |
797,001.2000 |
0.4381 USDC |
0.4371 USDC |
0.4472 USDC |
0.4654 USDC |
| 2025-12-03 |
0.4400 USDC |
209,811.2000 |
0.4529 USDC |
0.4223 USDC |
0.4340 USDC |
0.4368 USDC |
| 2025-12-02 |
0.4462 USDC |
206,005.2000 |
0.4416 USDC |
0.4296 USDC |
0.4355 USDC |
0.4538 USDC |
| 2025-12-01 |
0.4368 USDC |
395,526.4000 |
0.4619 USDC |
0.4238 USDC |
0.4289 USDC |
0.4458 USDC |
| 2025-11-30 |
0.4604 USDC |
251,221.7000 |
0.4537 USDC |
0.4481 USDC |
0.4520 USDC |
0.4683 USDC |
| 2025-11-29 |
0.4526 USDC |
215,508.1000 |
0.4506 USDC |
0.4441 USDC |
0.4488 USDC |
0.4493 USDC |
| 2025-11-28 |
0.4521 USDC |
376,832.5000 |
0.4549 USDC |
0.4389 USDC |
0.4435 USDC |
0.4548 USDC |
| 2025-11-27 |
0.4431 USDC |
338,462.7000 |
0.4302 USDC |
0.4239 USDC |
0.4282 USDC |
0.4582 USDC |
| 2025-11-26 |
0.4263 USDC |
228,992.7000 |
0.4418 USDC |
0.4132 USDC |
0.4179 USDC |
0.4281 USDC |
| 2025-11-25 |
0.4411 USDC |
266,837.1000 |
0.4568 USDC |
0.4310 USDC |
0.4380 USDC |
0.4405 USDC |
| 2025-11-24 |
0.4571 USDC |
480,268.9000 |
0.4577 USDC |
0.4420 USDC |
0.4472 USDC |
0.4576 USDC |
| 2025-11-23 |
0.4779 USDC |
1,208,807.8000 |
0.4448 USDC |
0.4331 USDC |
0.4392 USDC |
0.4710 USDC |
| 2025-11-22 |
0.4292 USDC |
430,311.9000 |
0.4347 USDC |
0.4110 USDC |
0.4181 USDC |
0.4441 USDC |
| 2025-11-21 |
0.4393 USDC |
1,248,158.9000 |
0.4423 USDC |
0.3918 USDC |
0.4276 USDC |
0.4313 USDC |
| 2025-11-20 |
0.4469 USDC |
942,291.5000 |
0.4109 USDC |
0.4065 USDC |
0.4207 USDC |
0.4505 USDC |
| 2025-11-19 |
0.4296 USDC |
2,274,202.7000 |
0.4439 USDC |
0.3951 USDC |
0.4009 USDC |
0.4108 USDC |
| 2025-11-18 |
0.4176 USDC |
1,875,653.3000 |
0.3647 USDC |
0.3523 USDC |
0.3643 USDC |
0.4425 USDC |
| 2025-11-17 |
0.3713 USDC |
484,156.4000 |
0.3728 USDC |
0.3588 USDC |
0.3648 USDC |
0.3655 USDC |
| 2025-11-16 |
0.3719 USDC |
407,958.7000 |
0.3890 USDC |
0.3545 USDC |
0.3644 USDC |
0.3726 USDC |
| 2025-11-15 |
0.3960 USDC |
327,686.3000 |
0.3933 USDC |
0.3837 USDC |
0.3875 USDC |
0.3864 USDC |
| 2025-11-14 |
0.4091 USDC |
735,148.0000 |
0.3933 USDC |
0.3898 USDC |
0.4011 USDC |
0.4121 USDC |
| 2025-11-13 |
0.4292 USDC |
866,854.7000 |
0.4306 USDC |
0.3789 USDC |
0.3881 USDC |
0.3823 USDC |
| 2025-11-12 |
0.4283 USDC |
1,111,823.1000 |
0.4101 USDC |
0.3953 USDC |
0.4127 USDC |
0.4286 USDC |
| 2025-11-11 |
0.4140 USDC |
1,231,144.7000 |
0.3989 USDC |
0.3819 USDC |
0.3892 USDC |
0.4163 USDC |
| 2025-11-10 |
0.3792 USDC |
514,852.7000 |
0.3802 USDC |
0.3687 USDC |
0.3731 USDC |
0.3999 USDC |
| 2025-11-09 |
0.3841 USDC |
932,768.6000 |
0.3735 USDC |
0.3657 USDC |
0.3725 USDC |
0.3838 USDC |
| 2025-11-08 |
0.3786 USDC |
890,638.3000 |
0.3610 USDC |
0.3479 USDC |
0.3555 USDC |
0.3744 USDC |
| 2025-11-07 |
0.3377 USDC |
474,583.6000 |
0.3204 USDC |
0.3148 USDC |
0.3219 USDC |
0.3601 USDC |
| 2025-11-06 |
0.3185 USDC |
385,215.8000 |
0.3219 USDC |
0.3101 USDC |
0.3172 USDC |
0.3188 USDC |
| 2025-11-05 |
0.3117 USDC |
294,384.5000 |
0.3096 USDC |
0.2911 USDC |
0.3034 USDC |
0.3240 USDC |
| 2025-11-04 |
0.3129 USDC |
548,037.3000 |
0.3191 USDC |
0.2940 USDC |
0.3090 USDC |
0.3115 USDC |
| 2025-11-03 |
0.3237 USDC |
561,455.2000 |
0.3546 USDC |
0.3078 USDC |
0.3182 USDC |
0.3182 USDC |
| 2025-11-02 |
0.3518 USDC |
168,298.8000 |
0.3554 USDC |
0.3457 USDC |
0.3496 USDC |
0.3529 USDC |
| 2025-11-01 |
0.3549 USDC |
196,491.1000 |
0.3481 USDC |
0.3474 USDC |
0.3522 USDC |
0.3546 USDC |
| 2025-10-31 |
0.3488 USDC |
323,639.1000 |
0.3468 USDC |
0.3408 USDC |
0.3473 USDC |
0.3482 USDC |
| 2025-10-30 |
0.3563 USDC |
578,510.7000 |
0.3731 USDC |
0.3306 USDC |
0.3353 USDC |
0.3456 USDC |
| 2025-10-29 |
0.3794 USDC |
835,461.2000 |
0.3780 USDC |
0.3663 USDC |
0.3702 USDC |
0.3794 USDC |