Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0200 USDC |
444,633.0000 |
1.0139 USDC |
0.9950 USDC |
1.0095 USDC |
1.0243 USDC |
| 2025-07-19 |
1.0069 USDC |
345,828.1000 |
1.0182 USDC |
0.9828 USDC |
0.9934 USDC |
1.0125 USDC |
| 2025-07-18 |
1.0294 USDC |
635,828.5000 |
1.0175 USDC |
0.9820 USDC |
1.0129 USDC |
1.0117 USDC |
| 2025-07-17 |
1.0192 USDC |
529,034.3000 |
1.0417 USDC |
0.9891 USDC |
1.0081 USDC |
1.0165 USDC |
| 2025-07-16 |
1.0383 USDC |
320,138.1000 |
1.0045 USDC |
1.0020 USDC |
1.0136 USDC |
1.0409 USDC |
| 2025-07-15 |
0.9675 USDC |
662,242.9000 |
0.9658 USDC |
0.9398 USDC |
0.9560 USDC |
1.0054 USDC |
| 2025-07-14 |
0.9920 USDC |
391,578.5000 |
0.9892 USDC |
0.9454 USDC |
0.9590 USDC |
0.9604 USDC |
| 2025-07-13 |
0.9976 USDC |
358,060.4000 |
0.9990 USDC |
0.9801 USDC |
0.9919 USDC |
0.9859 USDC |
| 2025-07-12 |
1.0083 USDC |
514,019.4000 |
1.0446 USDC |
0.9611 USDC |
0.9825 USDC |
0.9974 USDC |
| 2025-07-11 |
1.0391 USDC |
1,112,984.1000 |
0.9711 USDC |
0.9589 USDC |
0.9779 USDC |
1.0817 USDC |
| 2025-07-10 |
0.9341 USDC |
371,259.9000 |
0.9132 USDC |
0.9037 USDC |
0.9107 USDC |
0.9755 USDC |
| 2025-07-09 |
0.9011 USDC |
179,919.0000 |
0.8927 USDC |
0.8814 USDC |
0.8859 USDC |
0.9152 USDC |
| 2025-07-08 |
0.8838 USDC |
174,199.1000 |
0.8848 USDC |
0.8686 USDC |
0.8768 USDC |
0.8941 USDC |
| 2025-07-07 |
0.8909 USDC |
150,226.9000 |
0.9004 USDC |
0.8775 USDC |
0.8852 USDC |
0.8860 USDC |
| 2025-07-06 |
0.9066 USDC |
155,926.4000 |
0.9030 USDC |
0.8950 USDC |
0.8977 USDC |
0.9187 USDC |
| 2025-07-05 |
0.9100 USDC |
164,655.7000 |
0.9119 USDC |
0.8955 USDC |
0.9036 USDC |
0.9023 USDC |
| 2025-07-04 |
0.9220 USDC |
266,611.3000 |
0.9538 USDC |
0.9025 USDC |
0.9111 USDC |
0.9120 USDC |
| 2025-07-03 |
0.9643 USDC |
286,080.8000 |
0.9717 USDC |
0.9466 USDC |
0.9548 USDC |
0.9539 USDC |
| 2025-07-02 |
0.9359 USDC |
525,854.5000 |
0.9213 USDC |
0.8948 USDC |
0.9010 USDC |
0.9777 USDC |
| 2025-07-01 |
0.9014 USDC |
407,021.1000 |
0.9488 USDC |
0.8815 USDC |
0.8913 USDC |
0.9131 USDC |
| 2025-06-30 |
0.9348 USDC |
450,049.9000 |
0.9554 USDC |
0.9164 USDC |
0.9253 USDC |
0.9507 USDC |
| 2025-06-29 |
0.9193 USDC |
262,629.9000 |
0.9138 USDC |
0.9034 USDC |
0.9088 USDC |
0.9339 USDC |
| 2025-06-28 |
0.9014 USDC |
269,911.8000 |
0.9025 USDC |
0.8888 USDC |
0.8932 USDC |
0.9112 USDC |
| 2025-06-27 |
0.9065 USDC |
561,024.5000 |
0.8855 USDC |
0.8811 USDC |
0.9002 USDC |
0.9032 USDC |
| 2025-06-26 |
0.8905 USDC |
506,166.2000 |
0.9018 USDC |
0.8744 USDC |
0.8814 USDC |
0.8831 USDC |
| 2025-06-25 |
0.9196 USDC |
524,024.0000 |
0.9495 USDC |
0.9012 USDC |
0.9056 USDC |
0.9045 USDC |
| 2025-06-24 |
0.9563 USDC |
524,126.1000 |
0.9758 USDC |
0.9339 USDC |
0.9440 USDC |
0.9449 USDC |
| 2025-06-23 |
0.9326 USDC |
801,428.3000 |
0.8988 USDC |
0.8808 USDC |
0.8975 USDC |
0.9771 USDC |
| 2025-06-22 |
0.9139 USDC |
727,632.9000 |
0.9632 USDC |
0.8604 USDC |
0.8906 USDC |
0.8867 USDC |
| 2025-06-21 |
1.0121 USDC |
824,818.3000 |
1.0217 USDC |
0.9263 USDC |
0.9554 USDC |
0.9536 USDC |
| 2025-06-20 |
1.0298 USDC |
766,970.5000 |
1.0488 USDC |
0.9931 USDC |
1.0103 USDC |
1.0468 USDC |
| 2025-06-19 |
1.0532 USDC |
610,659.1000 |
1.1237 USDC |
1.0039 USDC |
1.0261 USDC |
1.0435 USDC |
| 2025-06-18 |
1.1196 USDC |
418,679.1000 |
1.1399 USDC |
1.0726 USDC |
1.0967 USDC |
1.0881 USDC |
| 2025-06-17 |
1.1757 USDC |
662,407.2000 |
1.1962 USDC |
1.1246 USDC |
1.1508 USDC |
1.1533 USDC |
| 2025-06-16 |
1.2320 USDC |
559,095.8000 |
1.2421 USDC |
1.1974 USDC |
1.2175 USDC |
1.2518 USDC |
| 2025-06-15 |
1.2551 USDC |
433,495.9000 |
1.2446 USDC |
1.2202 USDC |
1.2337 USDC |
1.2473 USDC |
| 2025-06-14 |
1.2674 USDC |
712,986.3000 |
1.3186 USDC |
1.2206 USDC |
1.2462 USDC |
1.2406 USDC |
| 2025-06-13 |
1.4122 USDC |
3,247,068.5000 |
1.4564 USDC |
1.2578 USDC |
1.2983 USDC |
1.3174 USDC |
| 2025-06-12 |
1.3543 USDC |
1,545,640.2000 |
1.3236 USDC |
1.2670 USDC |
1.2863 USDC |
1.3993 USDC |
| 2025-06-11 |
1.3577 USDC |
1,013,604.6000 |
1.3799 USDC |
1.3064 USDC |
1.3306 USDC |
1.3214 USDC |
| 2025-06-10 |
1.3679 USDC |
672,352.7000 |
1.4452 USDC |
1.3332 USDC |
1.3591 USDC |
1.3461 USDC |
| 2025-06-09 |
1.3477 USDC |
1,351,126.2000 |
1.2571 USDC |
1.2480 USDC |
1.2657 USDC |
1.4373 USDC |
| 2025-06-08 |
1.2797 USDC |
563,425.5000 |
1.3159 USDC |
1.2533 USDC |
1.2675 USDC |
1.2572 USDC |
| 2025-06-07 |
1.2965 USDC |
745,359.8000 |
1.2111 USDC |
1.1932 USDC |
1.2362 USDC |
1.3136 USDC |
| 2025-06-06 |
1.2580 USDC |
1,112,940.9000 |
1.1884 USDC |
1.1884 USDC |
1.2198 USDC |
1.2098 USDC |
| 2025-06-05 |
1.2900 USDC |
993,437.8000 |
1.3586 USDC |
1.1707 USDC |
1.1992 USDC |
1.1933 USDC |
| 2025-06-04 |
1.4309 USDC |
1,050,612.0000 |
1.5446 USDC |
1.3500 USDC |
1.3740 USDC |
1.3679 USDC |
| 2025-06-03 |
1.4634 USDC |
1,114,038.3000 |
1.3397 USDC |
1.3305 USDC |
1.3601 USDC |
1.5296 USDC |
| 2025-06-02 |
1.3283 USDC |
561,414.8000 |
1.3817 USDC |
1.2703 USDC |
1.3207 USDC |
1.3593 USDC |
| 2025-06-01 |
1.3632 USDC |
672,314.5000 |
1.3446 USDC |
1.2929 USDC |
1.3483 USDC |
1.3890 USDC |