Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: NXPCUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-19 | 2.0272 USDC | 2,302,579.1000 | 2.2957 USDC | 1.8876 USDC | 1.9310 USDC | 1.9978 USDC |
| 2025-05-18 | 2.2571 USDC | 1,269,245.4000 | 2.2737 USDC | 2.1365 USDC | 2.1970 USDC | 2.2188 USDC |
| 2025-05-17 | 2.2674 USDC | 2,563,355.2000 | 2.5579 USDC | 2.1300 USDC | 2.2080 USDC | 2.2685 USDC |
| 2025-05-16 | 2.6916 USDC | 3,226,345.3000 | 2.6245 USDC | 2.4757 USDC | 2.5625 USDC | 2.5302 USDC |
| 2025-05-15 | 2.9628 USDC | 13,053,787.6000 | 0.1001 USDC | 0.1001 USDC | 2.6425 USDC | 2.5954 USDC |