Identifier on Binance: NXPCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
1.0434 USDC |
460,446.7000 |
1.0217 USDC |
0.9979 USDC |
1.0163 USDC |
1.0104 USDC |
| 2025-06-20 |
1.0298 USDC |
766,970.5000 |
1.0488 USDC |
0.9931 USDC |
1.0103 USDC |
1.0468 USDC |
| 2025-06-19 |
1.0532 USDC |
610,659.1000 |
1.1237 USDC |
1.0039 USDC |
1.0261 USDC |
1.0435 USDC |
| 2025-06-18 |
1.1196 USDC |
418,679.1000 |
1.1399 USDC |
1.0726 USDC |
1.0967 USDC |
1.0881 USDC |
| 2025-06-17 |
1.1757 USDC |
662,407.2000 |
1.1962 USDC |
1.1246 USDC |
1.1508 USDC |
1.1533 USDC |
| 2025-06-16 |
1.2320 USDC |
559,095.8000 |
1.2421 USDC |
1.1974 USDC |
1.2175 USDC |
1.2518 USDC |
| 2025-06-15 |
1.2551 USDC |
433,495.9000 |
1.2446 USDC |
1.2202 USDC |
1.2337 USDC |
1.2473 USDC |
| 2025-06-14 |
1.2674 USDC |
712,986.3000 |
1.3186 USDC |
1.2206 USDC |
1.2462 USDC |
1.2406 USDC |
| 2025-06-13 |
1.4122 USDC |
3,247,068.5000 |
1.4564 USDC |
1.2578 USDC |
1.2983 USDC |
1.3174 USDC |
| 2025-06-12 |
1.3543 USDC |
1,545,640.2000 |
1.3236 USDC |
1.2670 USDC |
1.2863 USDC |
1.3993 USDC |
| 2025-06-11 |
1.3577 USDC |
1,013,604.6000 |
1.3799 USDC |
1.3064 USDC |
1.3306 USDC |
1.3214 USDC |
| 2025-06-10 |
1.3679 USDC |
672,352.7000 |
1.4452 USDC |
1.3332 USDC |
1.3591 USDC |
1.3461 USDC |
| 2025-06-09 |
1.3477 USDC |
1,351,126.2000 |
1.2571 USDC |
1.2480 USDC |
1.2657 USDC |
1.4373 USDC |
| 2025-06-08 |
1.2797 USDC |
563,425.5000 |
1.3159 USDC |
1.2533 USDC |
1.2675 USDC |
1.2572 USDC |
| 2025-06-07 |
1.2965 USDC |
745,359.8000 |
1.2111 USDC |
1.1932 USDC |
1.2362 USDC |
1.3136 USDC |
| 2025-06-06 |
1.2580 USDC |
1,112,940.9000 |
1.1884 USDC |
1.1884 USDC |
1.2198 USDC |
1.2098 USDC |
| 2025-06-05 |
1.2900 USDC |
993,437.8000 |
1.3586 USDC |
1.1707 USDC |
1.1992 USDC |
1.1933 USDC |
| 2025-06-04 |
1.4309 USDC |
1,050,612.0000 |
1.5446 USDC |
1.3500 USDC |
1.3740 USDC |
1.3679 USDC |
| 2025-06-03 |
1.4634 USDC |
1,114,038.3000 |
1.3397 USDC |
1.3305 USDC |
1.3601 USDC |
1.5296 USDC |
| 2025-06-02 |
1.3283 USDC |
561,414.8000 |
1.3817 USDC |
1.2703 USDC |
1.3207 USDC |
1.3593 USDC |
| 2025-06-01 |
1.3632 USDC |
672,314.5000 |
1.3446 USDC |
1.2929 USDC |
1.3483 USDC |
1.3890 USDC |
| 2025-05-31 |
1.3919 USDC |
774,370.8000 |
1.4484 USDC |
1.3165 USDC |
1.3434 USDC |
1.3444 USDC |
| 2025-05-30 |
1.5768 USDC |
1,146,270.7000 |
1.6705 USDC |
1.4355 USDC |
1.4688 USDC |
1.4487 USDC |
| 2025-05-29 |
1.7473 USDC |
1,618,276.8000 |
1.8078 USDC |
1.6548 USDC |
1.6773 USDC |
1.6929 USDC |
| 2025-05-28 |
1.8946 USDC |
1,126,686.5000 |
1.9688 USDC |
1.7565 USDC |
1.7932 USDC |
1.7912 USDC |
| 2025-05-27 |
1.8969 USDC |
1,045,158.7000 |
1.9147 USDC |
1.8231 USDC |
1.8585 USDC |
1.9580 USDC |
| 2025-05-26 |
1.9426 USDC |
1,532,226.2000 |
2.0555 USDC |
1.8656 USDC |
1.8925 USDC |
1.9128 USDC |
| 2025-05-25 |
2.1342 USDC |
2,037,175.1000 |
2.1566 USDC |
1.9840 USDC |
2.0318 USDC |
2.0619 USDC |
| 2025-05-24 |
2.1125 USDC |
2,400,035.9000 |
1.9704 USDC |
1.9663 USDC |
2.0263 USDC |
2.1633 USDC |
| 2025-05-23 |
2.0104 USDC |
2,965,684.5000 |
1.9031 USDC |
1.8544 USDC |
1.9035 USDC |
1.9536 USDC |
| 2025-05-22 |
1.8418 USDC |
3,792,801.3000 |
1.8624 USDC |
1.7839 USDC |
1.8112 USDC |
1.9099 USDC |
| 2025-05-21 |
1.8846 USDC |
3,794,880.7000 |
1.9025 USDC |
1.7968 USDC |
1.8356 USDC |
1.8247 USDC |
| 2025-05-20 |
1.8837 USDC |
3,516,334.8000 |
1.9935 USDC |
1.7725 USDC |
1.8105 USDC |
1.9054 USDC |
| 2025-05-19 |
2.0272 USDC |
2,302,579.1000 |
2.2957 USDC |
1.8876 USDC |
1.9310 USDC |
1.9978 USDC |
| 2025-05-18 |
2.2571 USDC |
1,269,245.4000 |
2.2737 USDC |
2.1365 USDC |
2.1970 USDC |
2.2188 USDC |
| 2025-05-17 |
2.2674 USDC |
2,563,355.2000 |
2.5579 USDC |
2.1300 USDC |
2.2080 USDC |
2.2685 USDC |
| 2025-05-16 |
2.6916 USDC |
3,226,345.3000 |
2.6245 USDC |
2.4757 USDC |
2.5625 USDC |
2.5302 USDC |
| 2025-05-15 |
2.9628 USDC |
13,053,787.6000 |
0.1001 USDC |
0.1001 USDC |
2.6425 USDC |
2.5954 USDC |