Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20.3449 TRY |
205,040.4000 |
19.8900 TRY |
19.4500 TRY |
19.6800 TRY |
20.7600 TRY |
| 2025-12-04 |
20.2341 TRY |
385,031.9000 |
18.8000 TRY |
18.8000 TRY |
18.8900 TRY |
19.7300 TRY |
| 2025-12-03 |
18.6662 TRY |
65,046.2000 |
19.2000 TRY |
17.8900 TRY |
18.3200 TRY |
18.3400 TRY |
| 2025-12-02 |
18.9764 TRY |
55,661.8000 |
18.5600 TRY |
18.3000 TRY |
18.3000 TRY |
19.2000 TRY |
| 2025-12-01 |
18.6757 TRY |
69,453.1000 |
19.5600 TRY |
18.1200 TRY |
18.1900 TRY |
18.9300 TRY |
| 2025-11-30 |
19.7819 TRY |
79,703.7000 |
19.2800 TRY |
19.2000 TRY |
19.2000 TRY |
19.9800 TRY |
| 2025-11-29 |
19.4535 TRY |
126,615.7000 |
19.0100 TRY |
18.8900 TRY |
18.9200 TRY |
19.0300 TRY |
| 2025-11-28 |
19.1272 TRY |
187,148.7000 |
19.2600 TRY |
18.6500 TRY |
18.7800 TRY |
19.3700 TRY |
| 2025-11-27 |
18.8867 TRY |
242,940.8000 |
18.1400 TRY |
17.2100 TRY |
18.1300 TRY |
19.4700 TRY |
| 2025-11-26 |
18.1007 TRY |
380,137.8000 |
18.6100 TRY |
17.5600 TRY |
17.6300 TRY |
18.2000 TRY |
| 2025-11-25 |
18.7896 TRY |
297,483.6000 |
19.4200 TRY |
18.3400 TRY |
18.5000 TRY |
18.7000 TRY |
| 2025-11-24 |
19.3677 TRY |
537,901.1000 |
19.5400 TRY |
18.8200 TRY |
18.9400 TRY |
19.4600 TRY |
| 2025-11-23 |
20.3741 TRY |
1,418,492.5000 |
18.8800 TRY |
18.4300 TRY |
18.5800 TRY |
20.0100 TRY |
| 2025-11-22 |
18.2569 TRY |
264,421.4000 |
18.4400 TRY |
17.4900 TRY |
17.7300 TRY |
18.8900 TRY |
| 2025-11-21 |
18.7421 TRY |
552,523.3000 |
18.9300 TRY |
16.5000 TRY |
18.0700 TRY |
18.3700 TRY |
| 2025-11-20 |
18.7656 TRY |
576,425.7000 |
17.4300 TRY |
17.2500 TRY |
17.8300 TRY |
19.1400 TRY |
| 2025-11-19 |
18.3501 TRY |
1,743,214.9000 |
18.8600 TRY |
16.7900 TRY |
16.9900 TRY |
17.4000 TRY |
| 2025-11-18 |
18.1217 TRY |
2,222,231.3000 |
15.1000 TRY |
15.0000 TRY |
15.1200 TRY |
18.7800 TRY |
| 2025-11-17 |
15.7523 TRY |
59,549.7000 |
15.9000 TRY |
15.2600 TRY |
15.3600 TRY |
15.4400 TRY |
| 2025-11-16 |
15.8854 TRY |
99,706.3000 |
16.3200 TRY |
15.1000 TRY |
15.4800 TRY |
15.7800 TRY |
| 2025-11-15 |
16.8925 TRY |
152,928.3000 |
16.7400 TRY |
16.3200 TRY |
16.4300 TRY |
16.4300 TRY |
| 2025-11-14 |
17.3714 TRY |
615,931.1000 |
16.6900 TRY |
16.5600 TRY |
16.9500 TRY |
17.5200 TRY |
| 2025-11-13 |
18.3108 TRY |
719,378.2000 |
18.2500 TRY |
16.0400 TRY |
16.3600 TRY |
16.1600 TRY |
| 2025-11-12 |
18.5766 TRY |
2,518,455.5000 |
17.4000 TRY |
16.6900 TRY |
17.6600 TRY |
18.2000 TRY |
| 2025-11-11 |
17.4646 TRY |
2,426,209.9000 |
16.9000 TRY |
16.1300 TRY |
16.3700 TRY |
17.6100 TRY |
| 2025-11-10 |
16.2773 TRY |
182,514.1000 |
16.2000 TRY |
15.5500 TRY |
15.7100 TRY |
16.9300 TRY |
| 2025-11-09 |
16.4550 TRY |
1,102,374.7000 |
15.8400 TRY |
15.4900 TRY |
15.7300 TRY |
16.2000 TRY |
| 2025-11-08 |
16.3919 TRY |
2,711,274.5000 |
15.3400 TRY |
14.7100 TRY |
15.0200 TRY |
15.8200 TRY |
| 2025-11-07 |
14.2805 TRY |
195,942.0000 |
13.4000 TRY |
13.2800 TRY |
13.4000 TRY |
15.3400 TRY |
| 2025-11-06 |
13.3657 TRY |
95,776.6000 |
13.5400 TRY |
13.0800 TRY |
13.3100 TRY |
13.4000 TRY |
| 2025-11-05 |
13.3367 TRY |
200,256.5000 |
13.0300 TRY |
12.2900 TRY |
12.7400 TRY |
13.6700 TRY |
| 2025-11-04 |
13.1149 TRY |
182,148.0000 |
13.4600 TRY |
12.4000 TRY |
12.8900 TRY |
13.1900 TRY |
| 2025-11-03 |
13.8673 TRY |
308,044.1000 |
14.7100 TRY |
13.0100 TRY |
13.2200 TRY |
13.4000 TRY |
| 2025-11-02 |
14.8510 TRY |
110,541.7000 |
14.8200 TRY |
14.6100 TRY |
14.6700 TRY |
14.7100 TRY |
| 2025-11-01 |
14.9455 TRY |
82,549.6000 |
14.6800 TRY |
14.6800 TRY |
14.6800 TRY |
14.9500 TRY |
| 2025-10-31 |
14.6198 TRY |
87,500.3000 |
14.6500 TRY |
14.3600 TRY |
14.4200 TRY |
14.6200 TRY |
| 2025-10-30 |
15.3989 TRY |
178,882.3000 |
15.7000 TRY |
13.9900 TRY |
14.1100 TRY |
14.4900 TRY |
| 2025-10-29 |
16.2624 TRY |
1,080,131.8000 |
15.8500 TRY |
15.3900 TRY |
15.5400 TRY |
15.9500 TRY |
| 2025-10-28 |
15.9179 TRY |
557,328.7000 |
15.7600 TRY |
15.1600 TRY |
15.4300 TRY |
15.8500 TRY |
| 2025-10-27 |
17.2301 TRY |
3,375,567.8000 |
15.9900 TRY |
15.8800 TRY |
16.0100 TRY |
16.0500 TRY |
| 2025-10-26 |
15.4049 TRY |
111,306.9000 |
15.3700 TRY |
15.0800 TRY |
15.0800 TRY |
15.8400 TRY |
| 2025-10-25 |
15.5398 TRY |
618,235.6000 |
14.5800 TRY |
14.4900 TRY |
14.5400 TRY |
15.3800 TRY |
| 2025-10-24 |
14.4822 TRY |
71,599.4000 |
14.4900 TRY |
14.2500 TRY |
14.2700 TRY |
14.5300 TRY |
| 2025-10-23 |
14.4612 TRY |
31,045.8000 |
13.9100 TRY |
13.9100 TRY |
14.0500 TRY |
14.4200 TRY |
| 2025-10-22 |
14.0462 TRY |
71,152.9000 |
14.4800 TRY |
13.5600 TRY |
13.6100 TRY |
13.6100 TRY |
| 2025-10-21 |
14.7278 TRY |
102,698.6000 |
14.9200 TRY |
14.2800 TRY |
14.3400 TRY |
14.8900 TRY |
| 2025-10-20 |
15.2474 TRY |
824,340.2000 |
14.4300 TRY |
14.1700 TRY |
14.4100 TRY |
15.0800 TRY |
| 2025-10-19 |
14.4118 TRY |
82,988.4000 |
14.2000 TRY |
13.9600 TRY |
14.1300 TRY |
14.5700 TRY |
| 2025-10-18 |
14.1987 TRY |
30,350.7000 |
14.0700 TRY |
14.0000 TRY |
14.0700 TRY |
14.2000 TRY |
| 2025-10-17 |
14.1120 TRY |
63,675.1000 |
14.4300 TRY |
13.5200 TRY |
13.7000 TRY |
14.2000 TRY |