Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
41.6885 TRY |
67,593.4000 |
40.6200 TRY |
40.5900 TRY |
41.4200 TRY |
42.2200 TRY |
| 2025-06-20 |
40.7730 TRY |
186,910.8000 |
41.7000 TRY |
39.3500 TRY |
39.8900 TRY |
41.5400 TRY |
| 2025-06-19 |
41.5058 TRY |
248,189.3000 |
44.5300 TRY |
39.7700 TRY |
40.5800 TRY |
41.2900 TRY |
| 2025-06-18 |
44.1763 TRY |
80,969.0000 |
45.3500 TRY |
42.5000 TRY |
43.3100 TRY |
43.0200 TRY |
| 2025-06-17 |
46.3461 TRY |
222,490.7000 |
47.0000 TRY |
44.3400 TRY |
45.3600 TRY |
45.5000 TRY |
| 2025-06-16 |
48.5337 TRY |
365,543.5000 |
49.3800 TRY |
47.1900 TRY |
47.8500 TRY |
49.1000 TRY |
| 2025-06-15 |
49.5294 TRY |
232,316.1000 |
49.1300 TRY |
48.1700 TRY |
48.5900 TRY |
49.3100 TRY |
| 2025-06-14 |
49.8454 TRY |
644,143.1000 |
52.0000 TRY |
48.3400 TRY |
49.1200 TRY |
48.8700 TRY |
| 2025-06-13 |
56.6967 TRY |
2,867,413.9000 |
57.4300 TRY |
49.6500 TRY |
51.2300 TRY |
51.9900 TRY |
| 2025-06-12 |
53.7021 TRY |
915,278.3000 |
51.7600 TRY |
49.8500 TRY |
50.1800 TRY |
55.1100 TRY |
| 2025-06-11 |
53.6351 TRY |
214,309.5000 |
53.8000 TRY |
51.3500 TRY |
51.9600 TRY |
51.7000 TRY |
| 2025-06-10 |
53.6377 TRY |
170,490.0000 |
56.3500 TRY |
52.2900 TRY |
53.2400 TRY |
52.8100 TRY |
| 2025-06-09 |
53.6895 TRY |
741,329.4000 |
49.4400 TRY |
49.2000 TRY |
49.5200 TRY |
56.2700 TRY |
| 2025-06-08 |
50.4069 TRY |
193,518.4000 |
51.6700 TRY |
49.4200 TRY |
49.6800 TRY |
49.4500 TRY |
| 2025-06-07 |
50.7886 TRY |
259,830.5000 |
47.8200 TRY |
47.2300 TRY |
48.4800 TRY |
51.8000 TRY |
| 2025-06-06 |
49.7889 TRY |
171,135.2000 |
47.0600 TRY |
46.9800 TRY |
47.9400 TRY |
47.7400 TRY |
| 2025-06-05 |
50.3983 TRY |
385,748.9000 |
53.3600 TRY |
46.2300 TRY |
47.3700 TRY |
47.1600 TRY |
| 2025-06-04 |
55.9655 TRY |
413,795.6000 |
60.5600 TRY |
53.0000 TRY |
53.9100 TRY |
53.7100 TRY |
| 2025-06-03 |
57.8888 TRY |
1,038,759.6000 |
52.4900 TRY |
51.9800 TRY |
53.1400 TRY |
60.0400 TRY |
| 2025-06-02 |
51.9578 TRY |
350,904.1000 |
53.8800 TRY |
49.7600 TRY |
51.6400 TRY |
52.9900 TRY |
| 2025-06-01 |
53.9553 TRY |
368,235.7000 |
52.9000 TRY |
51.0900 TRY |
53.0400 TRY |
54.4200 TRY |
| 2025-05-31 |
54.2447 TRY |
599,202.9000 |
57.0500 TRY |
52.0000 TRY |
52.8600 TRY |
53.0100 TRY |
| 2025-05-30 |
61.4108 TRY |
713,901.5000 |
65.3100 TRY |
56.6400 TRY |
57.8200 TRY |
57.0700 TRY |
| 2025-05-29 |
67.1536 TRY |
1,548,472.1000 |
70.6200 TRY |
64.7700 TRY |
65.6100 TRY |
66.3100 TRY |
| 2025-05-28 |
74.9417 TRY |
659,199.8000 |
76.7400 TRY |
68.5900 TRY |
70.1500 TRY |
70.0600 TRY |
| 2025-05-27 |
74.4894 TRY |
591,320.6000 |
74.7000 TRY |
71.2100 TRY |
72.5700 TRY |
76.4000 TRY |
| 2025-05-26 |
75.6350 TRY |
1,002,838.5000 |
80.3400 TRY |
72.8700 TRY |
73.8100 TRY |
74.6700 TRY |
| 2025-05-25 |
84.0853 TRY |
1,079,837.4000 |
84.4400 TRY |
77.5800 TRY |
79.4400 TRY |
80.5600 TRY |
| 2025-05-24 |
83.2449 TRY |
1,581,706.4000 |
77.2200 TRY |
77.0400 TRY |
79.3400 TRY |
84.7600 TRY |
| 2025-05-23 |
78.9202 TRY |
2,796,521.3000 |
73.6500 TRY |
71.7200 TRY |
73.5100 TRY |
76.5900 TRY |
| 2025-05-22 |
71.4984 TRY |
2,652,553.4000 |
72.2400 TRY |
69.1600 TRY |
70.1800 TRY |
73.9500 TRY |
| 2025-05-21 |
73.3682 TRY |
3,699,299.5000 |
73.9000 TRY |
69.5200 TRY |
71.2700 TRY |
70.9100 TRY |
| 2025-05-20 |
73.0850 TRY |
4,734,426.4000 |
77.5200 TRY |
68.9500 TRY |
70.3800 TRY |
74.0000 TRY |
| 2025-05-19 |
77.8570 TRY |
2,980,548.1000 |
89.4000 TRY |
73.5400 TRY |
75.1900 TRY |
77.7200 TRY |
| 2025-05-18 |
88.2190 TRY |
2,272,593.6000 |
88.7300 TRY |
83.4200 TRY |
85.6600 TRY |
86.5400 TRY |
| 2025-05-17 |
87.8430 TRY |
3,990,109.3000 |
99.6100 TRY |
83.1000 TRY |
86.1000 TRY |
88.4400 TRY |
| 2025-05-16 |
103.9807 TRY |
5,922,023.5000 |
101.8100 TRY |
96.2500 TRY |
99.6300 TRY |
98.3200 TRY |
| 2025-05-15 |
113.9302 TRY |
16,185,124.2000 |
3.8700 TRY |
3.8700 TRY |
102.5400 TRY |
100.6900 TRY |