Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
15.7594 TRY |
89,934.3000 |
16.0400 TRY |
15.4000 TRY |
15.4100 TRY |
15.4000 TRY |
| 2026-02-04 |
16.2599 TRY |
201,541.6000 |
16.4900 TRY |
15.8300 TRY |
15.9000 TRY |
16.2000 TRY |
| 2026-02-03 |
16.5135 TRY |
289,505.4000 |
16.3100 TRY |
15.7400 TRY |
15.9300 TRY |
16.6300 TRY |
| 2026-02-02 |
16.0578 TRY |
288,058.5000 |
15.9800 TRY |
15.7500 TRY |
16.0100 TRY |
16.3100 TRY |
| 2026-02-01 |
16.5043 TRY |
385,416.9000 |
16.5000 TRY |
16.0300 TRY |
16.0300 TRY |
16.0300 TRY |
| 2026-01-31 |
15.9357 TRY |
374,147.7000 |
16.7400 TRY |
15.3800 TRY |
15.9400 TRY |
16.4600 TRY |
| 2026-01-30 |
16.2089 TRY |
348,897.3000 |
15.9000 TRY |
15.2200 TRY |
15.3600 TRY |
16.9300 TRY |
| 2026-01-29 |
15.9399 TRY |
476,773.7000 |
16.1000 TRY |
15.2900 TRY |
15.5700 TRY |
15.7400 TRY |
| 2026-01-28 |
16.1035 TRY |
67,586.3000 |
16.3100 TRY |
15.9500 TRY |
16.0000 TRY |
16.1600 TRY |
| 2026-01-27 |
16.1772 TRY |
94,093.6000 |
16.2000 TRY |
15.8800 TRY |
15.9500 TRY |
16.3200 TRY |
| 2026-01-26 |
16.0422 TRY |
208,961.5000 |
15.5300 TRY |
15.5300 TRY |
15.7600 TRY |
16.2000 TRY |
| 2026-01-25 |
16.0029 TRY |
153,805.0000 |
16.4700 TRY |
15.1000 TRY |
15.2500 TRY |
15.3900 TRY |
| 2026-01-24 |
16.0462 TRY |
93,996.9000 |
15.4900 TRY |
15.4300 TRY |
15.4300 TRY |
16.2200 TRY |
| 2026-01-23 |
15.4120 TRY |
153,006.4000 |
15.2500 TRY |
15.1900 TRY |
15.1900 TRY |
15.5300 TRY |
| 2026-01-22 |
15.3517 TRY |
184,023.3000 |
15.3400 TRY |
15.1400 TRY |
15.1600 TRY |
15.2600 TRY |
| 2026-01-21 |
14.8865 TRY |
281,796.0000 |
14.3500 TRY |
14.3500 TRY |
14.5200 TRY |
15.3100 TRY |
| 2026-01-20 |
14.6301 TRY |
301,949.3000 |
14.6300 TRY |
14.3600 TRY |
14.4000 TRY |
14.6100 TRY |
| 2026-01-19 |
15.3093 TRY |
337,252.8000 |
15.9000 TRY |
14.3000 TRY |
14.7600 TRY |
14.7600 TRY |
| 2026-01-18 |
16.8034 TRY |
148,403.2000 |
17.0300 TRY |
16.6000 TRY |
16.6300 TRY |
16.7000 TRY |
| 2026-01-17 |
16.9164 TRY |
163,799.9000 |
16.3000 TRY |
16.1900 TRY |
16.1900 TRY |
17.0200 TRY |
| 2026-01-16 |
16.2447 TRY |
167,730.2000 |
16.5400 TRY |
15.8700 TRY |
16.1100 TRY |
16.1700 TRY |
| 2026-01-15 |
16.5875 TRY |
275,013.3000 |
16.6800 TRY |
16.2500 TRY |
16.2900 TRY |
16.5000 TRY |
| 2026-01-14 |
16.7493 TRY |
78,100.3000 |
17.0400 TRY |
16.6100 TRY |
16.7300 TRY |
16.7300 TRY |
| 2026-01-13 |
16.7716 TRY |
72,667.6000 |
16.3000 TRY |
16.2200 TRY |
16.2200 TRY |
17.0400 TRY |
| 2026-01-12 |
16.7251 TRY |
46,478.1000 |
16.4700 TRY |
16.1100 TRY |
16.2700 TRY |
16.4800 TRY |
| 2026-01-11 |
16.9426 TRY |
35,675.3000 |
17.0000 TRY |
16.5000 TRY |
16.5900 TRY |
16.5900 TRY |
| 2026-01-10 |
16.9912 TRY |
7,481.8000 |
16.9600 TRY |
16.8300 TRY |
16.8300 TRY |
16.9800 TRY |
| 2026-01-09 |
16.7734 TRY |
69,042.7000 |
16.6300 TRY |
16.5500 TRY |
16.5900 TRY |
16.8600 TRY |
| 2026-01-08 |
16.5047 TRY |
178,245.5000 |
16.6300 TRY |
16.2100 TRY |
16.2600 TRY |
16.6100 TRY |
| 2026-01-07 |
16.8405 TRY |
210,182.9000 |
17.2600 TRY |
16.4800 TRY |
16.5600 TRY |
16.5600 TRY |
| 2026-01-06 |
17.2871 TRY |
242,715.0000 |
17.0500 TRY |
16.7800 TRY |
16.8900 TRY |
17.3900 TRY |
| 2026-01-05 |
16.6984 TRY |
175,626.6000 |
16.8600 TRY |
16.4100 TRY |
16.5100 TRY |
17.0100 TRY |
| 2026-01-04 |
16.8304 TRY |
113,395.6000 |
16.8200 TRY |
16.6000 TRY |
16.6100 TRY |
16.8700 TRY |
| 2026-01-03 |
16.6394 TRY |
83,458.5000 |
16.6800 TRY |
16.2400 TRY |
16.3200 TRY |
16.5700 TRY |
| 2026-01-02 |
16.4009 TRY |
146,198.7000 |
16.0000 TRY |
15.9500 TRY |
15.9800 TRY |
16.6100 TRY |
| 2026-01-01 |
15.7901 TRY |
175,191.4000 |
15.3000 TRY |
15.1200 TRY |
15.2100 TRY |
16.2000 TRY |
| 2025-12-31 |
15.4604 TRY |
119,785.3000 |
15.7100 TRY |
14.9700 TRY |
14.9800 TRY |
15.1600 TRY |
| 2025-12-30 |
15.9109 TRY |
170,178.2000 |
15.9600 TRY |
15.4900 TRY |
15.6000 TRY |
15.8300 TRY |
| 2025-12-29 |
16.1484 TRY |
134,820.9000 |
16.2700 TRY |
15.9300 TRY |
15.9800 TRY |
15.9400 TRY |
| 2025-12-28 |
16.3514 TRY |
103,281.6000 |
16.6100 TRY |
16.1200 TRY |
16.1200 TRY |
16.2100 TRY |
| 2025-12-27 |
16.4111 TRY |
24,975.5000 |
16.2600 TRY |
16.1100 TRY |
16.2300 TRY |
16.5100 TRY |
| 2025-12-26 |
16.1278 TRY |
48,022.8000 |
16.0200 TRY |
15.9300 TRY |
15.9400 TRY |
16.2900 TRY |
| 2025-12-25 |
16.3165 TRY |
58,123.9000 |
16.3300 TRY |
16.1700 TRY |
16.2000 TRY |
16.4000 TRY |
| 2025-12-24 |
16.0477 TRY |
33,171.2000 |
16.2600 TRY |
15.9700 TRY |
15.9700 TRY |
16.3700 TRY |
| 2025-12-23 |
16.1028 TRY |
15,448.6000 |
16.3600 TRY |
15.9700 TRY |
16.0900 TRY |
16.2600 TRY |
| 2025-12-22 |
16.3376 TRY |
28,208.3000 |
16.2800 TRY |
15.9200 TRY |
15.9300 TRY |
16.2200 TRY |
| 2025-12-21 |
16.4139 TRY |
283,563.5000 |
16.4600 TRY |
16.1000 TRY |
16.1000 TRY |
16.1200 TRY |
| 2025-12-20 |
16.5908 TRY |
996,390.1000 |
16.3000 TRY |
16.2500 TRY |
16.3300 TRY |
16.4600 TRY |
| 2025-12-19 |
15.9530 TRY |
1,030,590.1000 |
15.5900 TRY |
15.2300 TRY |
15.3500 TRY |
16.3500 TRY |
| 2025-12-18 |
15.9722 TRY |
1,063,515.5000 |
16.1000 TRY |
15.0400 TRY |
15.4000 TRY |
15.5600 TRY |