Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
14.8477 TRY |
150,952.2000 |
15.2400 TRY |
14.0000 TRY |
14.3000 TRY |
14.3800 TRY |
| 2025-10-15 |
15.6437 TRY |
179,756.3000 |
15.9100 TRY |
15.1300 TRY |
15.1900 TRY |
15.1900 TRY |
| 2025-10-14 |
15.7907 TRY |
97,271.4000 |
16.9200 TRY |
15.0500 TRY |
15.3800 TRY |
16.1600 TRY |
| 2025-10-13 |
16.1578 TRY |
88,525.9000 |
16.1300 TRY |
15.7800 TRY |
16.0000 TRY |
16.9400 TRY |
| 2025-10-12 |
15.3896 TRY |
596,444.7000 |
14.5900 TRY |
14.3200 TRY |
14.5200 TRY |
16.1900 TRY |
| 2025-10-11 |
14.9231 TRY |
215,569.1000 |
15.0800 TRY |
14.0200 TRY |
14.5300 TRY |
14.5300 TRY |
| 2025-10-10 |
18.2675 TRY |
401,165.3000 |
20.7300 TRY |
8.7000 TRY |
16.9400 TRY |
15.3100 TRY |
| 2025-10-09 |
20.6266 TRY |
17,968.0000 |
21.5200 TRY |
20.0700 TRY |
20.2300 TRY |
20.7200 TRY |
| 2025-10-08 |
21.3470 TRY |
19,067.0000 |
21.4100 TRY |
21.0600 TRY |
21.1000 TRY |
21.5500 TRY |
| 2025-10-07 |
21.7251 TRY |
28,733.4000 |
22.4500 TRY |
21.3100 TRY |
21.4900 TRY |
21.4900 TRY |
| 2025-10-06 |
22.0200 TRY |
25,044.8000 |
21.6600 TRY |
21.4300 TRY |
21.7000 TRY |
22.4000 TRY |
| 2025-10-05 |
22.0717 TRY |
21,889.7000 |
21.8500 TRY |
21.4000 TRY |
21.5800 TRY |
21.6100 TRY |
| 2025-10-04 |
22.0582 TRY |
91,682.6000 |
22.7700 TRY |
21.5200 TRY |
21.6400 TRY |
21.8600 TRY |
| 2025-10-03 |
22.7664 TRY |
147,761.2000 |
22.0900 TRY |
21.6500 TRY |
21.7000 TRY |
23.1100 TRY |
| 2025-10-02 |
21.9877 TRY |
55,489.6000 |
21.7800 TRY |
21.3200 TRY |
21.4800 TRY |
22.2600 TRY |
| 2025-10-01 |
21.0204 TRY |
59,850.0000 |
20.7000 TRY |
20.2000 TRY |
20.4500 TRY |
21.6800 TRY |
| 2025-09-30 |
21.4067 TRY |
75,886.7000 |
22.6700 TRY |
20.0000 TRY |
20.2600 TRY |
20.6600 TRY |
| 2025-09-29 |
23.3093 TRY |
28,680.3000 |
23.6100 TRY |
22.6600 TRY |
22.8800 TRY |
23.1100 TRY |
| 2025-09-28 |
23.1045 TRY |
24,725.9000 |
23.1700 TRY |
22.6500 TRY |
22.6600 TRY |
23.6100 TRY |
| 2025-09-27 |
23.2599 TRY |
23,555.0000 |
23.5400 TRY |
23.0900 TRY |
23.0900 TRY |
23.3200 TRY |
| 2025-09-26 |
23.1737 TRY |
35,952.8000 |
23.2500 TRY |
22.7300 TRY |
22.8300 TRY |
23.5500 TRY |
| 2025-09-25 |
24.2518 TRY |
59,026.3000 |
25.4600 TRY |
22.9100 TRY |
23.4500 TRY |
23.2400 TRY |
| 2025-09-24 |
25.5071 TRY |
11,404.7000 |
25.9100 TRY |
25.0000 TRY |
25.3900 TRY |
25.6000 TRY |
| 2025-09-23 |
25.5424 TRY |
25,543.7000 |
26.0700 TRY |
25.1100 TRY |
25.4700 TRY |
25.7800 TRY |
| 2025-09-22 |
25.8457 TRY |
81,256.3000 |
28.2000 TRY |
25.1000 TRY |
25.6100 TRY |
25.8900 TRY |
| 2025-09-21 |
28.4676 TRY |
30,465.4000 |
28.7700 TRY |
28.1000 TRY |
28.2400 TRY |
28.3500 TRY |
| 2025-09-20 |
28.3161 TRY |
16,558.0000 |
27.8900 TRY |
27.7700 TRY |
27.7700 TRY |
28.6400 TRY |
| 2025-09-19 |
28.3953 TRY |
30,680.6000 |
28.8600 TRY |
27.8900 TRY |
27.9100 TRY |
28.0000 TRY |
| 2025-09-18 |
28.5802 TRY |
114,955.4000 |
28.6000 TRY |
28.2400 TRY |
28.3400 TRY |
28.9600 TRY |
| 2025-09-17 |
27.8826 TRY |
49,061.8000 |
27.9700 TRY |
27.1500 TRY |
27.5200 TRY |
28.5200 TRY |
| 2025-09-16 |
27.8649 TRY |
41,792.8000 |
27.8000 TRY |
27.2400 TRY |
27.5000 TRY |
28.0500 TRY |
| 2025-09-15 |
28.3747 TRY |
83,715.6000 |
29.5600 TRY |
27.4000 TRY |
27.5900 TRY |
27.8400 TRY |
| 2025-09-14 |
29.9440 TRY |
194,234.7000 |
31.1500 TRY |
29.4100 TRY |
29.6100 TRY |
29.4700 TRY |
| 2025-09-13 |
31.5589 TRY |
1,991,393.0000 |
28.9900 TRY |
28.9300 TRY |
29.7000 TRY |
30.8300 TRY |
| 2025-09-12 |
28.4145 TRY |
81,448.8000 |
28.1700 TRY |
27.6700 TRY |
27.8600 TRY |
28.5700 TRY |
| 2025-09-11 |
28.3391 TRY |
80,084.5000 |
28.5000 TRY |
27.7900 TRY |
27.8200 TRY |
28.0400 TRY |
| 2025-09-10 |
28.3879 TRY |
79,348.9000 |
28.3700 TRY |
28.0500 TRY |
28.2000 TRY |
28.3900 TRY |
| 2025-09-09 |
28.9354 TRY |
256,685.4000 |
27.7900 TRY |
27.6200 TRY |
27.7900 TRY |
28.1400 TRY |
| 2025-09-08 |
27.3440 TRY |
101,978.8000 |
27.0500 TRY |
26.9900 TRY |
26.9900 TRY |
27.6300 TRY |
| 2025-09-07 |
27.0441 TRY |
190,151.5000 |
26.9600 TRY |
26.7400 TRY |
26.8400 TRY |
27.0400 TRY |
| 2025-09-06 |
26.4887 TRY |
66,756.9000 |
26.5700 TRY |
26.2600 TRY |
26.4000 TRY |
26.8200 TRY |
| 2025-09-05 |
26.6838 TRY |
38,109.3000 |
26.5500 TRY |
26.1600 TRY |
26.4000 TRY |
26.7100 TRY |
| 2025-09-04 |
26.6610 TRY |
43,712.0000 |
27.7400 TRY |
26.2300 TRY |
26.2400 TRY |
26.5500 TRY |
| 2025-09-03 |
27.5549 TRY |
16,355.6000 |
27.7700 TRY |
27.1900 TRY |
27.3000 TRY |
27.6400 TRY |
| 2025-09-02 |
27.7953 TRY |
15,422.3000 |
27.5200 TRY |
27.1900 TRY |
27.4700 TRY |
27.8200 TRY |
| 2025-09-01 |
28.2809 TRY |
53,641.0000 |
29.1100 TRY |
26.9400 TRY |
27.3000 TRY |
27.0400 TRY |
| 2025-08-31 |
29.6292 TRY |
26,604.3000 |
29.7500 TRY |
29.4100 TRY |
29.4400 TRY |
29.4400 TRY |
| 2025-08-30 |
29.4940 TRY |
100,447.4000 |
29.5500 TRY |
29.0900 TRY |
29.4600 TRY |
29.6300 TRY |
| 2025-08-29 |
30.5390 TRY |
783,281.0000 |
30.6800 TRY |
29.0300 TRY |
29.2700 TRY |
29.5500 TRY |
| 2025-08-28 |
30.1330 TRY |
77,714.7000 |
29.7500 TRY |
29.4500 TRY |
29.8000 TRY |
30.5400 TRY |