Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
29.8651 TRY |
269,808.9000 |
29.8200 TRY |
29.5200 TRY |
29.6700 TRY |
29.6900 TRY |
| 2025-08-26 |
29.4275 TRY |
34,282.4000 |
29.1300 TRY |
28.9200 TRY |
29.0800 TRY |
29.8300 TRY |
| 2025-08-25 |
29.9013 TRY |
65,857.5000 |
31.7400 TRY |
28.2000 TRY |
28.6700 TRY |
28.8700 TRY |
| 2025-08-24 |
32.1394 TRY |
57,425.5000 |
32.4100 TRY |
31.3800 TRY |
31.3800 TRY |
31.8200 TRY |
| 2025-08-23 |
32.4849 TRY |
111,732.3000 |
32.9600 TRY |
31.8700 TRY |
32.1600 TRY |
32.4300 TRY |
| 2025-08-22 |
32.0383 TRY |
55,547.4000 |
31.6100 TRY |
30.5100 TRY |
30.9500 TRY |
32.9100 TRY |
| 2025-08-21 |
31.8071 TRY |
53,383.3000 |
32.4100 TRY |
31.3400 TRY |
31.5400 TRY |
31.8100 TRY |
| 2025-08-20 |
31.3123 TRY |
106,129.7000 |
31.7500 TRY |
30.2600 TRY |
31.0000 TRY |
32.4000 TRY |
| 2025-08-19 |
32.7008 TRY |
93,126.4000 |
33.5300 TRY |
31.4700 TRY |
31.8400 TRY |
31.8600 TRY |
| 2025-08-18 |
33.9921 TRY |
68,207.9000 |
35.4500 TRY |
33.3600 TRY |
33.7000 TRY |
34.3900 TRY |
| 2025-08-17 |
35.8822 TRY |
21,442.8000 |
35.7700 TRY |
35.4900 TRY |
35.5800 TRY |
35.8200 TRY |
| 2025-08-16 |
35.6193 TRY |
25,479.1000 |
35.6400 TRY |
35.2900 TRY |
35.4100 TRY |
35.8600 TRY |
| 2025-08-15 |
35.6986 TRY |
86,187.3000 |
35.3700 TRY |
34.6500 TRY |
34.9800 TRY |
35.4700 TRY |
| 2025-08-14 |
36.1714 TRY |
141,255.0000 |
38.2700 TRY |
34.8800 TRY |
35.2300 TRY |
35.2300 TRY |
| 2025-08-13 |
38.1718 TRY |
54,782.8000 |
38.0300 TRY |
37.7000 TRY |
37.8000 TRY |
38.1400 TRY |
| 2025-08-12 |
36.7728 TRY |
168,784.9000 |
36.6700 TRY |
35.9600 TRY |
36.1300 TRY |
38.0400 TRY |
| 2025-08-11 |
37.5226 TRY |
70,233.3000 |
38.4000 TRY |
36.6400 TRY |
36.6900 TRY |
36.6900 TRY |
| 2025-08-10 |
38.5490 TRY |
54,399.9000 |
39.1900 TRY |
37.8300 TRY |
38.1200 TRY |
38.3500 TRY |
| 2025-08-09 |
38.9946 TRY |
43,880.1000 |
38.3400 TRY |
38.1800 TRY |
38.1900 TRY |
39.1700 TRY |
| 2025-08-08 |
37.8693 TRY |
63,009.9000 |
37.8300 TRY |
37.5900 TRY |
37.6200 TRY |
38.3600 TRY |
| 2025-08-07 |
37.1771 TRY |
18,547.1000 |
36.8500 TRY |
36.5200 TRY |
36.6300 TRY |
37.8300 TRY |
| 2025-08-06 |
36.4790 TRY |
26,807.6000 |
36.3400 TRY |
35.7200 TRY |
35.9000 TRY |
36.7400 TRY |
| 2025-08-05 |
36.8823 TRY |
45,542.7000 |
38.0300 TRY |
36.0000 TRY |
36.2000 TRY |
36.2100 TRY |
| 2025-08-04 |
37.1922 TRY |
92,458.3000 |
36.4000 TRY |
36.3300 TRY |
36.3300 TRY |
38.0000 TRY |
| 2025-08-03 |
35.9203 TRY |
37,944.3000 |
34.9800 TRY |
34.9800 TRY |
35.4100 TRY |
36.5400 TRY |
| 2025-08-02 |
35.9206 TRY |
33,202.1000 |
36.0800 TRY |
34.7100 TRY |
34.8400 TRY |
34.9100 TRY |
| 2025-08-01 |
36.0557 TRY |
203,561.1000 |
35.9800 TRY |
35.1100 TRY |
35.2700 TRY |
35.2700 TRY |
| 2025-07-31 |
38.1030 TRY |
45,866.3000 |
38.0900 TRY |
36.6600 TRY |
36.6600 TRY |
36.6600 TRY |
| 2025-07-30 |
37.8942 TRY |
56,822.6000 |
39.5000 TRY |
36.6900 TRY |
37.7600 TRY |
38.1500 TRY |
| 2025-07-29 |
40.3192 TRY |
128,507.6000 |
41.1400 TRY |
38.4900 TRY |
38.5100 TRY |
38.9100 TRY |
| 2025-07-28 |
42.4757 TRY |
120,071.8000 |
43.5000 TRY |
40.7500 TRY |
40.8000 TRY |
40.8800 TRY |
| 2025-07-27 |
43.1252 TRY |
121,263.4000 |
43.7500 TRY |
42.6400 TRY |
42.7800 TRY |
43.6900 TRY |
| 2025-07-26 |
43.4385 TRY |
140,519.0000 |
43.7100 TRY |
42.4900 TRY |
42.7600 TRY |
43.9400 TRY |
| 2025-07-25 |
43.8348 TRY |
288,390.4000 |
47.5000 TRY |
41.2700 TRY |
42.2600 TRY |
43.8700 TRY |
| 2025-07-24 |
48.8311 TRY |
1,762,396.5000 |
45.6300 TRY |
43.8700 TRY |
45.2200 TRY |
47.0600 TRY |
| 2025-07-23 |
44.5247 TRY |
616,144.3000 |
43.7500 TRY |
41.0700 TRY |
43.4000 TRY |
44.0000 TRY |
| 2025-07-22 |
43.3880 TRY |
181,409.7000 |
44.4900 TRY |
42.1500 TRY |
42.7400 TRY |
43.6800 TRY |
| 2025-07-21 |
44.4642 TRY |
278,188.0000 |
42.0900 TRY |
41.5000 TRY |
42.1200 TRY |
44.8800 TRY |
| 2025-07-20 |
41.0661 TRY |
144,741.4000 |
40.7600 TRY |
40.2400 TRY |
40.7600 TRY |
41.2300 TRY |
| 2025-07-19 |
40.3456 TRY |
6,137.9000 |
40.7300 TRY |
39.8600 TRY |
40.1600 TRY |
40.9500 TRY |
| 2025-07-18 |
41.6274 TRY |
109,600.6000 |
40.9700 TRY |
39.9500 TRY |
40.5600 TRY |
40.9500 TRY |
| 2025-07-17 |
40.9602 TRY |
116,739.3000 |
41.8800 TRY |
39.9000 TRY |
40.5500 TRY |
41.0500 TRY |
| 2025-07-16 |
41.8820 TRY |
118,783.9000 |
40.3100 TRY |
40.3100 TRY |
40.6500 TRY |
41.9500 TRY |
| 2025-07-15 |
39.3346 TRY |
61,796.2000 |
38.7800 TRY |
38.0800 TRY |
38.3900 TRY |
40.3900 TRY |
| 2025-07-14 |
40.0384 TRY |
152,474.0000 |
39.8300 TRY |
38.1200 TRY |
38.5100 TRY |
38.7100 TRY |
| 2025-07-13 |
40.0687 TRY |
78,143.9000 |
40.0400 TRY |
39.5000 TRY |
39.7100 TRY |
39.6500 TRY |
| 2025-07-12 |
40.6194 TRY |
122,698.6000 |
41.8700 TRY |
38.5700 TRY |
39.3300 TRY |
40.0700 TRY |
| 2025-07-11 |
41.4967 TRY |
408,493.4000 |
38.2700 TRY |
38.2600 TRY |
38.4000 TRY |
43.1500 TRY |
| 2025-07-10 |
37.4607 TRY |
157,010.1000 |
36.4000 TRY |
36.1600 TRY |
36.3300 TRY |
39.0200 TRY |
| 2025-07-09 |
36.0736 TRY |
84,606.1000 |
35.4500 TRY |
35.3600 TRY |
35.3600 TRY |
36.5900 TRY |