Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
77.8570 TRY |
2,980,548.1000 |
89.4000 TRY |
73.5400 TRY |
75.1900 TRY |
77.7200 TRY |
| 2025-05-18 |
88.2190 TRY |
2,272,593.6000 |
88.7300 TRY |
83.4200 TRY |
85.6600 TRY |
86.5400 TRY |
| 2025-05-17 |
87.8430 TRY |
3,990,109.3000 |
99.6100 TRY |
83.1000 TRY |
86.1000 TRY |
88.4400 TRY |
| 2025-05-16 |
103.9807 TRY |
5,922,023.5000 |
101.8100 TRY |
96.2500 TRY |
99.6300 TRY |
98.3200 TRY |
| 2025-05-15 |
113.9302 TRY |
16,185,124.2000 |
3.8700 TRY |
3.8700 TRY |
102.5400 TRY |
100.6900 TRY |