Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
41.0661 TRY |
144,741.4000 |
40.7600 TRY |
40.2400 TRY |
40.7600 TRY |
41.2300 TRY |
| 2025-07-19 |
40.3456 TRY |
6,137.9000 |
40.7300 TRY |
39.8600 TRY |
40.1600 TRY |
40.9500 TRY |
| 2025-07-18 |
41.6274 TRY |
109,600.6000 |
40.9700 TRY |
39.9500 TRY |
40.5600 TRY |
40.9500 TRY |
| 2025-07-17 |
40.9602 TRY |
116,739.3000 |
41.8800 TRY |
39.9000 TRY |
40.5500 TRY |
41.0500 TRY |
| 2025-07-16 |
41.8820 TRY |
118,783.9000 |
40.3100 TRY |
40.3100 TRY |
40.6500 TRY |
41.9500 TRY |
| 2025-07-15 |
39.3346 TRY |
61,796.2000 |
38.7800 TRY |
38.0800 TRY |
38.3900 TRY |
40.3900 TRY |
| 2025-07-14 |
40.0384 TRY |
152,474.0000 |
39.8300 TRY |
38.1200 TRY |
38.5100 TRY |
38.7100 TRY |
| 2025-07-13 |
40.0687 TRY |
78,143.9000 |
40.0400 TRY |
39.5000 TRY |
39.7100 TRY |
39.6500 TRY |
| 2025-07-12 |
40.6194 TRY |
122,698.6000 |
41.8700 TRY |
38.5700 TRY |
39.3300 TRY |
40.0700 TRY |
| 2025-07-11 |
41.4967 TRY |
408,493.4000 |
38.2700 TRY |
38.2600 TRY |
38.4000 TRY |
43.1500 TRY |
| 2025-07-10 |
37.4607 TRY |
157,010.1000 |
36.4000 TRY |
36.1600 TRY |
36.3300 TRY |
39.0200 TRY |
| 2025-07-09 |
36.0736 TRY |
84,606.1000 |
35.4500 TRY |
35.3600 TRY |
35.3600 TRY |
36.5900 TRY |
| 2025-07-08 |
35.3022 TRY |
20,760.8000 |
35.3700 TRY |
34.7200 TRY |
34.9400 TRY |
35.6800 TRY |
| 2025-07-07 |
35.6077 TRY |
44,837.6000 |
35.8500 TRY |
35.1500 TRY |
35.3300 TRY |
35.3300 TRY |
| 2025-07-06 |
36.0285 TRY |
14,247.2000 |
36.0400 TRY |
35.7100 TRY |
35.7200 TRY |
36.6000 TRY |
| 2025-07-05 |
36.1844 TRY |
35,296.0000 |
36.2800 TRY |
35.8100 TRY |
35.9100 TRY |
35.9100 TRY |
| 2025-07-04 |
36.6293 TRY |
26,416.5000 |
37.7800 TRY |
35.9300 TRY |
36.1400 TRY |
36.2000 TRY |
| 2025-07-03 |
38.2039 TRY |
128,355.5000 |
38.7100 TRY |
37.5900 TRY |
37.7800 TRY |
37.7900 TRY |
| 2025-07-02 |
37.8153 TRY |
135,992.4000 |
36.3900 TRY |
35.8500 TRY |
35.8800 TRY |
38.5900 TRY |
| 2025-07-01 |
35.9766 TRY |
47,405.5000 |
37.8400 TRY |
35.1600 TRY |
35.2800 TRY |
35.4700 TRY |
| 2025-06-30 |
37.0470 TRY |
97,883.5000 |
37.8500 TRY |
36.4000 TRY |
36.7300 TRY |
37.7600 TRY |
| 2025-06-29 |
36.6505 TRY |
108,879.8000 |
36.2500 TRY |
35.9400 TRY |
36.0600 TRY |
37.1200 TRY |
| 2025-06-28 |
35.9068 TRY |
57,503.7000 |
36.0600 TRY |
35.4200 TRY |
35.5300 TRY |
36.2500 TRY |
| 2025-06-27 |
36.0913 TRY |
164,178.8000 |
35.2400 TRY |
35.1100 TRY |
35.7900 TRY |
35.9900 TRY |
| 2025-06-26 |
35.4186 TRY |
140,517.2000 |
35.8400 TRY |
34.8200 TRY |
34.9900 TRY |
35.1300 TRY |
| 2025-06-25 |
36.4701 TRY |
132,595.4000 |
37.6000 TRY |
35.8400 TRY |
35.9000 TRY |
35.9000 TRY |
| 2025-06-24 |
37.9654 TRY |
160,813.6000 |
38.7700 TRY |
37.0400 TRY |
37.3200 TRY |
37.3700 TRY |
| 2025-06-23 |
37.0428 TRY |
293,438.2000 |
35.7800 TRY |
35.0900 TRY |
35.6300 TRY |
38.8300 TRY |
| 2025-06-22 |
36.2194 TRY |
267,190.0000 |
38.3300 TRY |
34.2500 TRY |
35.4200 TRY |
35.4600 TRY |
| 2025-06-21 |
40.3815 TRY |
267,409.0000 |
40.6200 TRY |
36.8300 TRY |
38.2000 TRY |
38.2000 TRY |
| 2025-06-20 |
40.7730 TRY |
186,910.8000 |
41.7000 TRY |
39.3500 TRY |
39.8900 TRY |
41.5400 TRY |
| 2025-06-19 |
41.5058 TRY |
248,189.3000 |
44.5300 TRY |
39.7700 TRY |
40.5800 TRY |
41.2900 TRY |
| 2025-06-18 |
44.1763 TRY |
80,969.0000 |
45.3500 TRY |
42.5000 TRY |
43.3100 TRY |
43.0200 TRY |
| 2025-06-17 |
46.3461 TRY |
222,490.7000 |
47.0000 TRY |
44.3400 TRY |
45.3600 TRY |
45.5000 TRY |
| 2025-06-16 |
48.5337 TRY |
365,543.5000 |
49.3800 TRY |
47.1900 TRY |
47.8500 TRY |
49.1000 TRY |
| 2025-06-15 |
49.5294 TRY |
232,316.1000 |
49.1300 TRY |
48.1700 TRY |
48.5900 TRY |
49.3100 TRY |
| 2025-06-14 |
49.8454 TRY |
644,143.1000 |
52.0000 TRY |
48.3400 TRY |
49.1200 TRY |
48.8700 TRY |
| 2025-06-13 |
56.6967 TRY |
2,867,413.9000 |
57.4300 TRY |
49.6500 TRY |
51.2300 TRY |
51.9900 TRY |
| 2025-06-12 |
53.7021 TRY |
915,278.3000 |
51.7600 TRY |
49.8500 TRY |
50.1800 TRY |
55.1100 TRY |
| 2025-06-11 |
53.6351 TRY |
214,309.5000 |
53.8000 TRY |
51.3500 TRY |
51.9600 TRY |
51.7000 TRY |
| 2025-06-10 |
53.6377 TRY |
170,490.0000 |
56.3500 TRY |
52.2900 TRY |
53.2400 TRY |
52.8100 TRY |
| 2025-06-09 |
53.6895 TRY |
741,329.4000 |
49.4400 TRY |
49.2000 TRY |
49.5200 TRY |
56.2700 TRY |
| 2025-06-08 |
50.4069 TRY |
193,518.4000 |
51.6700 TRY |
49.4200 TRY |
49.6800 TRY |
49.4500 TRY |
| 2025-06-07 |
50.7886 TRY |
259,830.5000 |
47.8200 TRY |
47.2300 TRY |
48.4800 TRY |
51.8000 TRY |
| 2025-06-06 |
49.7889 TRY |
171,135.2000 |
47.0600 TRY |
46.9800 TRY |
47.9400 TRY |
47.7400 TRY |
| 2025-06-05 |
50.3983 TRY |
385,748.9000 |
53.3600 TRY |
46.2300 TRY |
47.3700 TRY |
47.1600 TRY |
| 2025-06-04 |
55.9655 TRY |
413,795.6000 |
60.5600 TRY |
53.0000 TRY |
53.9100 TRY |
53.7100 TRY |
| 2025-06-03 |
57.8888 TRY |
1,038,759.6000 |
52.4900 TRY |
51.9800 TRY |
53.1400 TRY |
60.0400 TRY |
| 2025-06-02 |
51.9578 TRY |
350,904.1000 |
53.8800 TRY |
49.7600 TRY |
51.6400 TRY |
52.9900 TRY |
| 2025-06-01 |
53.9553 TRY |
368,235.7000 |
52.9000 TRY |
51.0900 TRY |
53.0400 TRY |
54.4200 TRY |