Market [unlinked] / TRY
Identifier on Binance: NXPCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
54.2447 TRY |
599,202.9000 |
57.0500 TRY |
52.0000 TRY |
52.8600 TRY |
53.0100 TRY |
| 2025-05-30 |
61.4108 TRY |
713,901.5000 |
65.3100 TRY |
56.6400 TRY |
57.8200 TRY |
57.0700 TRY |
| 2025-05-29 |
67.1536 TRY |
1,548,472.1000 |
70.6200 TRY |
64.7700 TRY |
65.6100 TRY |
66.3100 TRY |
| 2025-05-28 |
74.9417 TRY |
659,199.8000 |
76.7400 TRY |
68.5900 TRY |
70.1500 TRY |
70.0600 TRY |
| 2025-05-27 |
74.4894 TRY |
591,320.6000 |
74.7000 TRY |
71.2100 TRY |
72.5700 TRY |
76.4000 TRY |
| 2025-05-26 |
75.6350 TRY |
1,002,838.5000 |
80.3400 TRY |
72.8700 TRY |
73.8100 TRY |
74.6700 TRY |
| 2025-05-25 |
84.0853 TRY |
1,079,837.4000 |
84.4400 TRY |
77.5800 TRY |
79.4400 TRY |
80.5600 TRY |
| 2025-05-24 |
83.2449 TRY |
1,581,706.4000 |
77.2200 TRY |
77.0400 TRY |
79.3400 TRY |
84.7600 TRY |
| 2025-05-23 |
78.9202 TRY |
2,796,521.3000 |
73.6500 TRY |
71.7200 TRY |
73.5100 TRY |
76.5900 TRY |
| 2025-05-22 |
71.4984 TRY |
2,652,553.4000 |
72.2400 TRY |
69.1600 TRY |
70.1800 TRY |
73.9500 TRY |
| 2025-05-21 |
73.3682 TRY |
3,699,299.5000 |
73.9000 TRY |
69.5200 TRY |
71.2700 TRY |
70.9100 TRY |
| 2025-05-20 |
73.0850 TRY |
4,734,426.4000 |
77.5200 TRY |
68.9500 TRY |
70.3800 TRY |
74.0000 TRY |
| 2025-05-19 |
77.8570 TRY |
2,980,548.1000 |
89.4000 TRY |
73.5400 TRY |
75.1900 TRY |
77.7200 TRY |
| 2025-05-18 |
88.2190 TRY |
2,272,593.6000 |
88.7300 TRY |
83.4200 TRY |
85.6600 TRY |
86.5400 TRY |
| 2025-05-17 |
87.8430 TRY |
3,990,109.3000 |
99.6100 TRY |
83.1000 TRY |
86.1000 TRY |
88.4400 TRY |
| 2025-05-16 |
103.9807 TRY |
5,922,023.5000 |
101.8100 TRY |
96.2500 TRY |
99.6300 TRY |
98.3200 TRY |
| 2025-05-15 |
113.9302 TRY |
16,185,124.2000 |
3.8700 TRY |
3.8700 TRY |
102.5400 TRY |
100.6900 TRY |