Identifier on Binance: NULSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0011 ETH |
50,430.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-30 |
0.0011 ETH |
288,139.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-29 |
0.0010 ETH |
45,121.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-28 |
0.0011 ETH |
113,478.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-27 |
0.0011 ETH |
63,795.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-26 |
0.0011 ETH |
17,081.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-25 |
0.0011 ETH |
72,961.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-24 |
0.0011 ETH |
149,279.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-23 |
0.0012 ETH |
466,473.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-04-22 |
0.0011 ETH |
165,159.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-21 |
0.0011 ETH |
15,911.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-20 |
0.0011 ETH |
41,872.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-19 |
0.0011 ETH |
37,138.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-18 |
0.0011 ETH |
41,551.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-17 |
0.0012 ETH |
51,876.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-16 |
0.0012 ETH |
164,084.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-15 |
0.0012 ETH |
51,181.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-14 |
0.0013 ETH |
73,670.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-13 |
0.0012 ETH |
59,986.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-12 |
0.0012 ETH |
29,180.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-11 |
0.0013 ETH |
173,219.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-10 |
0.0013 ETH |
141,077.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-04-09 |
0.0012 ETH |
94,871.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-08 |
0.0012 ETH |
35,097.0000 NULS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-07 |
0.0012 ETH |
160,142.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-06 |
0.0013 ETH |
54,734.0000 NULS |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-04-05 |
0.0014 ETH |
33,993.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-04 |
0.0014 ETH |
96,577.0000 NULS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-03 |
0.0014 ETH |
78,125.0000 NULS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-04-02 |
0.0014 ETH |
76,191.0000 NULS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-04-01 |
0.0015 ETH |
213,404.0000 NULS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-03-31 |
0.0016 ETH |
650,561.0000 NULS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-03-30 |
0.0015 ETH |
1,361,559.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-03-29 |
0.0013 ETH |
60,767.0000 NULS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-28 |
0.0013 ETH |
214,895.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-27 |
0.0015 ETH |
1,164,775.0000 NULS |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-03-26 |
0.0017 ETH |
797,306.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0021 ETH |
0.0016 ETH |
| 2020-03-25 |
0.0011 ETH |
54,421.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-24 |
0.0011 ETH |
35,910.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0011 ETH |
30,792.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-22 |
0.0012 ETH |
13,500.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-21 |
0.0012 ETH |
33,144.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-20 |
0.0011 ETH |
81,831.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-19 |
0.0012 ETH |
135,265.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-03-18 |
0.0011 ETH |
160,673.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-17 |
0.0011 ETH |
31,550.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-16 |
0.0010 ETH |
54,551.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-15 |
0.0011 ETH |
21,761.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-14 |
0.0010 ETH |
33,587.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0010 ETH |
91,688.0000 NULS |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |