Identifier on Binance: NULSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0018 ETH |
117,270.0000 NULS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-06-19 |
0.0017 ETH |
165,057.0000 NULS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-06-18 |
0.0017 ETH |
384,394.0000 NULS |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-06-17 |
0.0017 ETH |
256,388.0000 NULS |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-06-16 |
0.0016 ETH |
63,152.0000 NULS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-15 |
0.0015 ETH |
81,038.0000 NULS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-06-14 |
0.0015 ETH |
39,986.0000 NULS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-13 |
0.0015 ETH |
26,667.0000 NULS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-12 |
0.0014 ETH |
103,083.0000 NULS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-11 |
0.0014 ETH |
140,973.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-10 |
0.0014 ETH |
145,954.0000 NULS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-09 |
0.0014 ETH |
74,282.0000 NULS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-08 |
0.0015 ETH |
243,902.0000 NULS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-07 |
0.0014 ETH |
45,043.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-06 |
0.0014 ETH |
75,783.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-05 |
0.0014 ETH |
86,307.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-04 |
0.0014 ETH |
102,310.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-03 |
0.0013 ETH |
80,147.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-02 |
0.0013 ETH |
78,042.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-01 |
0.0013 ETH |
113,593.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-31 |
0.0013 ETH |
214,711.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-30 |
0.0014 ETH |
366,512.0000 NULS |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-05-29 |
0.0015 ETH |
810,213.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0013 ETH |
295,443.0000 NULS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-27 |
0.0013 ETH |
310,980.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-26 |
0.0012 ETH |
282,566.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-25 |
0.0011 ETH |
308,585.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-24 |
0.0011 ETH |
181,582.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-23 |
0.0011 ETH |
60,487.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-22 |
0.0012 ETH |
93,618.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-21 |
0.0011 ETH |
53,437.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-20 |
0.0011 ETH |
34,902.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-19 |
0.0010 ETH |
66,541.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-18 |
0.0011 ETH |
31,719.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-17 |
0.0011 ETH |
22,719.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-16 |
0.0011 ETH |
47,849.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-15 |
0.0011 ETH |
52,108.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-14 |
0.0011 ETH |
101,911.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-13 |
0.0011 ETH |
143,887.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-12 |
0.0010 ETH |
38,636.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-11 |
0.0010 ETH |
84,252.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0011 ETH |
87,820.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-09 |
0.0011 ETH |
51,196.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-08 |
0.0011 ETH |
67,311.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-07 |
0.0011 ETH |
90,925.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0011 ETH |
75,390.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-05 |
0.0011 ETH |
107,249.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-04 |
0.0010 ETH |
77,290.0000 NULS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0011 ETH |
13,878.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0011 ETH |
74,296.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |