Crypto exchange Binance

Market Nuls (NULS) / Ethereum (ETH)

Identifier on Binance: NULSETH
1234...2223
Date Price Volume Open Low High Close
2020-09-28 0.0008 ETH 85,968.0000 NULS 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-09-27 0.0007 ETH 17,589.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-26 0.0007 ETH 5,760.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 40,184.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 96,901.0000 NULS 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-23 0.0008 ETH 94,436.0000 NULS 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-09-22 0.0007 ETH 13,952.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0007 ETH 53,687.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-20 0.0007 ETH 40,470.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-19 0.0007 ETH 56,405.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-18 0.0007 ETH 24,467.0000 NULS 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-17 0.0007 ETH 130,039.0000 NULS 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-16 0.0008 ETH 166,721.0000 NULS 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-15 0.0008 ETH 53,072.0000 NULS 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-14 0.0008 ETH 30,008.0000 NULS 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-13 0.0008 ETH 144,719.0000 NULS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-12 0.0009 ETH 54,751.0000 NULS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-11 0.0009 ETH 116,589.0000 NULS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-10 0.0009 ETH 42,125.0000 NULS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-09 0.0009 ETH 29,712.0000 NULS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-08 0.0009 ETH 73,415.0000 NULS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-07 0.0009 ETH 36,422.0000 NULS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-06 0.0009 ETH 144,827.0000 NULS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-05 0.0009 ETH 115,739.0000 NULS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-04 0.0009 ETH 82,186.0000 NULS 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-03 0.0009 ETH 140,898.0000 NULS 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-09-02 0.0010 ETH 37,158.0000 NULS 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-01 0.0010 ETH 68,555.0000 NULS 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-31 0.0011 ETH 47,300.0000 NULS 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-08-30 0.0012 ETH 63,476.0000 NULS 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-08-29 0.0012 ETH 156,634.0000 NULS 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2020-08-28 0.0011 ETH 65,844.0000 NULS 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-27 0.0011 ETH 110,790.0000 NULS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-26 0.0012 ETH 259,961.0000 NULS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-25 0.0012 ETH 232,202.0000 NULS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-24 0.0012 ETH 65,090.0000 NULS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-23 0.0012 ETH 17,308.0000 NULS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-22 0.0012 ETH 35,094.0000 NULS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-21 0.0012 ETH 86,084.0000 NULS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-20 0.0012 ETH 126,393.0000 NULS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-19 0.0012 ETH 102,262.0000 NULS 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-08-18 0.0012 ETH 128,051.0000 NULS 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-08-17 0.0012 ETH 112,543.0000 NULS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-16 0.0012 ETH 88,120.0000 NULS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-15 0.0012 ETH 111,694.0000 NULS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-14 0.0012 ETH 117,764.0000 NULS 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-13 0.0013 ETH 227,491.0000 NULS 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-08-12 0.0014 ETH 129,549.0000 NULS 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-08-11 0.0014 ETH 141,282.0000 NULS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-08-10 0.0013 ETH 172,428.0000 NULS 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
1234...2223