Identifier on Binance: NULSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-02 |
0.0028 ETH |
190,895.0000 NULS |
0.0030 ETH |
0.0025 ETH |
0.0033 ETH |
0.0028 ETH |
| 2018-01-01 |
0.0029 ETH |
145,340.0000 NULS |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2017-12-31 |
0.0031 ETH |
147,616.0000 NULS |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2017-12-30 |
0.0029 ETH |
260,037.0000 NULS |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0032 ETH |
| 2017-12-29 |
0.0031 ETH |
284,085.0000 NULS |
0.0031 ETH |
0.0028 ETH |
0.0035 ETH |
0.0030 ETH |
| 2017-12-28 |
0.0029 ETH |
264,085.0000 NULS |
0.0029 ETH |
0.0026 ETH |
0.0035 ETH |
0.0031 ETH |
| 2017-12-27 |
0.0028 ETH |
485,166.0000 NULS |
0.0023 ETH |
0.0021 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-12-26 |
0.0022 ETH |
186,610.0000 NULS |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-12-25 |
0.0025 ETH |
260,270.0000 NULS |
0.0029 ETH |
0.0022 ETH |
0.0032 ETH |
0.0024 ETH |
| 2017-12-24 |
0.0027 ETH |
748,928.0000 NULS |
0.0023 ETH |
0.0020 ETH |
0.0032 ETH |
0.0029 ETH |
| 2017-12-23 |
0.0022 ETH |
1,212,100.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0030 ETH |
0.0023 ETH |
| 2017-12-22 |
0.0014 ETH |
274,316.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-21 |
0.0014 ETH |
457,376.0000 NULS |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-20 |
0.0013 ETH |
291,381.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-19 |
0.0015 ETH |
469,431.0000 NULS |
0.0015 ETH |
0.0014 ETH |
0.0019 ETH |
0.0014 ETH |
| 2017-12-18 |
0.0016 ETH |
450,561.0000 NULS |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2017-12-17 |
0.0016 ETH |
379,917.0000 NULS |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-12-16 |
0.0015 ETH |
281,565.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-12-15 |
0.0014 ETH |
245,810.0000 NULS |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-14 |
0.0014 ETH |
362,641.0000 NULS |
0.0013 ETH |
0.0011 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-12-13 |
0.0012 ETH |
346,006.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-12 |
0.0014 ETH |
279,435.0000 NULS |
0.0016 ETH |
0.0011 ETH |
0.0017 ETH |
0.0012 ETH |
| 2017-12-11 |
0.0017 ETH |
189,088.0000 NULS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-12-10 |
0.0017 ETH |
191,465.0000 NULS |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-12-09 |
0.0018 ETH |
154,734.0000 NULS |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-12-08 |
0.0020 ETH |
327,980.0000 NULS |
0.0020 ETH |
0.0017 ETH |
0.0025 ETH |
0.0019 ETH |
| 2017-12-07 |
0.0025 ETH |
972,509.0000 NULS |
0.0024 ETH |
0.0019 ETH |
0.0032 ETH |
0.0020 ETH |
| 2017-12-06 |
0.0020 ETH |
570,751.0000 NULS |
0.0016 ETH |
0.0016 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-12-05 |
0.0018 ETH |
635,608.0000 NULS |
0.0017 ETH |
0.0015 ETH |
0.0021 ETH |
0.0016 ETH |
| 2017-12-04 |
0.0015 ETH |
643,379.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-12-03 |
0.0012 ETH |
226,676.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-12-02 |
0.0011 ETH |
236,469.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-01 |
0.0011 ETH |
148,326.0000 NULS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2017-11-30 |
0.0011 ETH |
414,065.0000 NULS |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-11-29 |
0.0011 ETH |
239,927.0000 NULS |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-11-28 |
0.0013 ETH |
222,836.0000 NULS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2017-11-27 |
0.0014 ETH |
185,670.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-11-26 |
0.0014 ETH |
183,555.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-11-25 |
0.0013 ETH |
121,898.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-11-24 |
0.0013 ETH |
306,076.0000 NULS |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2017-11-23 |
0.0016 ETH |
301,387.0000 NULS |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2017-11-22 |
0.0019 ETH |
416,757.0000 NULS |
0.0020 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2017-11-21 |
0.0021 ETH |
753,689.0000 NULS |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-11-20 |
0.0024 ETH |
39,409,216.0000 NULS |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2017-11-19 |
0.0022 ETH |
2,274,019.0000 NULS |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-11-18 |
0.0021 ETH |
533,367.0000 NULS |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2017-11-17 |
0.0021 ETH |
1,218,233.0000 NULS |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2017-11-16 |
0.0024 ETH |
543,934.0000 NULS |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-11-15 |
0.0023 ETH |
377,772.0000 NULS |
0.0023 ETH |
0.0021 ETH |
0.0026 ETH |
0.0022 ETH |
| 2017-11-14 |
0.0028 ETH |
729,750.0000 NULS |
0.0034 ETH |
0.0023 ETH |
0.0034 ETH |
0.0023 ETH |