Identifier on Binance: NULSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0014 ETH |
83,689.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-08 |
0.0013 ETH |
66,467.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-07 |
0.0013 ETH |
321,081.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-06 |
0.0012 ETH |
88,777.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-05 |
0.0012 ETH |
183,884.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-04 |
0.0012 ETH |
108,348.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-03 |
0.0012 ETH |
131,475.0000 NULS |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-02 |
0.0012 ETH |
538,596.0000 NULS |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-01 |
0.0012 ETH |
85,710.0000 NULS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-31 |
0.0013 ETH |
128,154.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-30 |
0.0014 ETH |
181,408.0000 NULS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-29 |
0.0014 ETH |
175,857.0000 NULS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-28 |
0.0014 ETH |
180,620.0000 NULS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-27 |
0.0014 ETH |
432,717.0000 NULS |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-26 |
0.0015 ETH |
250,938.0000 NULS |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-25 |
0.0016 ETH |
102,925.0000 NULS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-07-24 |
0.0018 ETH |
380,472.0000 NULS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-23 |
0.0018 ETH |
155,867.0000 NULS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-07-22 |
0.0019 ETH |
142,196.0000 NULS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-07-21 |
0.0019 ETH |
125,771.0000 NULS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-07-20 |
0.0020 ETH |
86,590.0000 NULS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-19 |
0.0020 ETH |
49,096.0000 NULS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-18 |
0.0020 ETH |
90,601.0000 NULS |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-07-17 |
0.0019 ETH |
93,486.0000 NULS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-16 |
0.0019 ETH |
96,898.0000 NULS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-07-15 |
0.0020 ETH |
38,174.0000 NULS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-07-14 |
0.0020 ETH |
80,354.0000 NULS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-07-13 |
0.0020 ETH |
224,096.0000 NULS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-07-12 |
0.0022 ETH |
215,957.0000 NULS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-07-11 |
0.0023 ETH |
91,967.0000 NULS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-07-10 |
0.0022 ETH |
201,245.0000 NULS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-07-09 |
0.0023 ETH |
162,109.0000 NULS |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-07-08 |
0.0024 ETH |
338,351.0000 NULS |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2020-07-07 |
0.0027 ETH |
455,459.0000 NULS |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-07-06 |
0.0029 ETH |
498,473.0000 NULS |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-07-05 |
0.0027 ETH |
265,524.0000 NULS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-07-04 |
0.0025 ETH |
73,268.0000 NULS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-07-03 |
0.0024 ETH |
201,721.0000 NULS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-07-02 |
0.0024 ETH |
298,152.0000 NULS |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-07-01 |
0.0023 ETH |
288,538.0000 NULS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-06-30 |
0.0023 ETH |
152,167.0000 NULS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-06-29 |
0.0023 ETH |
194,724.0000 NULS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-28 |
0.0023 ETH |
175,587.0000 NULS |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-06-27 |
0.0021 ETH |
99,783.0000 NULS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-06-26 |
0.0021 ETH |
167,156.0000 NULS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-06-25 |
0.0021 ETH |
238,146.0000 NULS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-06-24 |
0.0022 ETH |
378,889.0000 NULS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-06-23 |
0.0022 ETH |
629,468.0000 NULS |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-06-22 |
0.0019 ETH |
105,916.0000 NULS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-06-21 |
0.0018 ETH |
66,394.0000 NULS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |