Identifier on Binance: NULSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.1665 BUSD |
406,283.0000 NULS |
0.1666 BUSD |
0.1620 BUSD |
0.1638 BUSD |
0.1657 BUSD |
| 2022-06-21 |
0.1726 BUSD |
1,526,081.0000 NULS |
0.1617 BUSD |
0.1601 BUSD |
0.1619 BUSD |
0.1669 BUSD |
| 2022-06-20 |
0.1630 BUSD |
942,874.0000 NULS |
0.1610 BUSD |
0.1533 BUSD |
0.1561 BUSD |
0.1601 BUSD |
| 2022-06-19 |
0.1559 BUSD |
1,294,174.0000 NULS |
0.1561 BUSD |
0.1464 BUSD |
0.1498 BUSD |
0.1618 BUSD |
| 2022-06-18 |
0.1605 BUSD |
1,620,684.0000 NULS |
0.1739 BUSD |
0.1464 BUSD |
0.1526 BUSD |
0.1576 BUSD |
| 2022-06-17 |
0.1977 BUSD |
11,581,074.0000 NULS |
0.1658 BUSD |
0.1643 BUSD |
0.1676 BUSD |
0.1730 BUSD |
| 2022-06-16 |
0.1673 BUSD |
593,359.0000 NULS |
0.1728 BUSD |
0.1577 BUSD |
0.1612 BUSD |
0.1660 BUSD |
| 2022-06-15 |
0.1653 BUSD |
368,739.0000 NULS |
0.1674 BUSD |
0.1525 BUSD |
0.1573 BUSD |
0.1786 BUSD |
| 2022-06-14 |
0.1668 BUSD |
360,585.0000 NULS |
0.1635 BUSD |
0.1546 BUSD |
0.1627 BUSD |
0.1660 BUSD |
| 2022-06-13 |
0.1602 BUSD |
663,249.0000 NULS |
0.1625 BUSD |
0.1508 BUSD |
0.1571 BUSD |
0.1628 BUSD |
| 2022-06-12 |
0.1773 BUSD |
685,112.0000 NULS |
0.1926 BUSD |
0.1650 BUSD |
0.1669 BUSD |
0.1669 BUSD |
| 2022-06-11 |
0.2157 BUSD |
1,163,105.0000 NULS |
0.2137 BUSD |
0.1887 BUSD |
0.1934 BUSD |
0.1924 BUSD |
| 2022-06-10 |
0.2096 BUSD |
328,951.0000 NULS |
0.2104 BUSD |
0.2000 BUSD |
0.2047 BUSD |
0.2126 BUSD |
| 2022-06-09 |
0.2267 BUSD |
1,631,564.0000 NULS |
0.2084 BUSD |
0.2076 BUSD |
0.2093 BUSD |
0.2084 BUSD |
| 2022-06-08 |
0.2126 BUSD |
535,282.0000 NULS |
0.2120 BUSD |
0.2061 BUSD |
0.2098 BUSD |
0.2105 BUSD |
| 2022-06-07 |
0.2109 BUSD |
500,202.0000 NULS |
0.2143 BUSD |
0.2023 BUSD |
0.2047 BUSD |
0.2106 BUSD |
| 2022-06-06 |
0.2155 BUSD |
572,148.0000 NULS |
0.2140 BUSD |
0.2092 BUSD |
0.2108 BUSD |
0.2130 BUSD |
| 2022-06-05 |
0.2121 BUSD |
249,962.0000 NULS |
0.2112 BUSD |
0.2066 BUSD |
0.2097 BUSD |
0.2115 BUSD |
| 2022-06-04 |
0.2236 BUSD |
2,162,556.0000 NULS |
0.2039 BUSD |
0.2027 BUSD |
0.2050 BUSD |
0.2101 BUSD |
| 2022-06-03 |
0.2048 BUSD |
131,333.0000 NULS |
0.2084 BUSD |
0.1990 BUSD |
0.2027 BUSD |
0.2035 BUSD |
| 2022-06-02 |
0.2062 BUSD |
326,706.0000 NULS |
0.2023 BUSD |
0.1972 BUSD |
0.2007 BUSD |
0.2111 BUSD |
| 2022-06-01 |
0.2111 BUSD |
373,837.0000 NULS |
0.2190 BUSD |
0.1983 BUSD |
0.2015 BUSD |
0.2037 BUSD |
| 2022-05-31 |
0.2205 BUSD |
577,655.0000 NULS |
0.2282 BUSD |
0.2065 BUSD |
0.2201 BUSD |
0.2205 BUSD |
| 2022-05-30 |
0.2241 BUSD |
463,462.0000 NULS |
0.2174 BUSD |
0.2153 BUSD |
0.2182 BUSD |
0.2267 BUSD |
| 2022-05-29 |
0.2138 BUSD |
272,845.0000 NULS |
0.2089 BUSD |
0.2065 BUSD |
0.2080 BUSD |
0.2187 BUSD |
| 2022-05-28 |
0.2100 BUSD |
515,564.0000 NULS |
0.2022 BUSD |
0.1982 BUSD |
0.2021 BUSD |
0.2103 BUSD |
| 2022-05-27 |
0.2009 BUSD |
269,008.0000 NULS |
0.2061 BUSD |
0.1914 BUSD |
0.1958 BUSD |
0.2008 BUSD |
| 2022-05-26 |
0.2158 BUSD |
336,244.0000 NULS |
0.2249 BUSD |
0.2033 BUSD |
0.2084 BUSD |
0.2084 BUSD |
| 2022-05-25 |
0.2276 BUSD |
523,992.0000 NULS |
0.2342 BUSD |
0.2217 BUSD |
0.2266 BUSD |
0.2266 BUSD |
| 2022-05-24 |
0.2291 BUSD |
859,271.0000 NULS |
0.2180 BUSD |
0.2160 BUSD |
0.2171 BUSD |
0.2345 BUSD |
| 2022-05-23 |
0.2274 BUSD |
898,746.0000 NULS |
0.2208 BUSD |
0.2149 BUSD |
0.2200 BUSD |
0.2165 BUSD |
| 2022-05-22 |
0.2188 BUSD |
449,222.0000 NULS |
0.2151 BUSD |
0.2117 BUSD |
0.2138 BUSD |
0.2212 BUSD |
| 2022-05-21 |
0.2134 BUSD |
280,382.0000 NULS |
0.2117 BUSD |
0.2058 BUSD |
0.2085 BUSD |
0.2155 BUSD |
| 2022-05-20 |
0.2147 BUSD |
531,086.0000 NULS |
0.2226 BUSD |
0.2021 BUSD |
0.2064 BUSD |
0.2142 BUSD |
| 2022-05-19 |
0.2302 BUSD |
4,776,635.0000 NULS |
0.2098 BUSD |
0.2098 BUSD |
0.2185 BUSD |
0.2215 BUSD |
| 2022-05-18 |
0.2425 BUSD |
8,398,235.0000 NULS |
0.2119 BUSD |
0.1891 BUSD |
0.1944 BUSD |
0.2108 BUSD |
| 2022-05-17 |
0.2103 BUSD |
989,235.0000 NULS |
0.1984 BUSD |
0.1951 BUSD |
0.2016 BUSD |
0.2102 BUSD |
| 2022-05-16 |
0.2078 BUSD |
4,941,118.0000 NULS |
0.2199 BUSD |
0.1863 BUSD |
0.1920 BUSD |
0.1980 BUSD |
| 2022-05-15 |
0.2281 BUSD |
15,743,948.0000 NULS |
0.1692 BUSD |
0.1615 BUSD |
0.1641 BUSD |
0.2289 BUSD |
| 2022-05-14 |
0.1605 BUSD |
508,824.0000 NULS |
0.1669 BUSD |
0.1509 BUSD |
0.1530 BUSD |
0.1659 BUSD |
| 2022-05-13 |
0.1644 BUSD |
738,412.0000 NULS |
0.1422 BUSD |
0.1415 BUSD |
0.1557 BUSD |
0.1639 BUSD |
| 2022-05-12 |
0.1490 BUSD |
405,680.0000 NULS |
0.1770 BUSD |
0.1200 BUSD |
0.1384 BUSD |
0.1384 BUSD |
| 2022-05-11 |
0.2070 BUSD |
745,585.0000 NULS |
0.2882 BUSD |
0.1565 BUSD |
0.1688 BUSD |
0.1776 BUSD |
| 2022-05-10 |
0.3025 BUSD |
214,116.0000 NULS |
0.2935 BUSD |
0.2768 BUSD |
0.2851 BUSD |
0.2870 BUSD |
| 2022-05-09 |
0.3425 BUSD |
586,797.0000 NULS |
0.3650 BUSD |
0.3000 BUSD |
0.3051 BUSD |
0.3016 BUSD |
| 2022-05-08 |
0.3682 BUSD |
1,225,656.0000 NULS |
0.3442 BUSD |
0.3346 BUSD |
0.3386 BUSD |
0.3666 BUSD |
| 2022-05-07 |
0.3539 BUSD |
145,296.0000 NULS |
0.3604 BUSD |
0.3339 BUSD |
0.3415 BUSD |
0.3430 BUSD |
| 2022-05-06 |
0.3509 BUSD |
108,511.0000 NULS |
0.3598 BUSD |
0.3400 BUSD |
0.3476 BUSD |
0.3673 BUSD |
| 2022-05-05 |
0.3853 BUSD |
275,614.0000 NULS |
0.3945 BUSD |
0.3510 BUSD |
0.3565 BUSD |
0.3565 BUSD |
| 2022-05-04 |
0.3837 BUSD |
146,757.0000 NULS |
0.3728 BUSD |
0.3716 BUSD |
0.3719 BUSD |
0.3925 BUSD |