Identifier on Binance: NULSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.3830 BUSD |
364,909.0000 NULS |
0.3792 BUSD |
0.3655 BUSD |
0.3679 BUSD |
0.3691 BUSD |
| 2022-05-02 |
0.3854 BUSD |
465,076.0000 NULS |
0.3855 BUSD |
0.3658 BUSD |
0.3757 BUSD |
0.3804 BUSD |
| 2022-05-01 |
0.3761 BUSD |
227,355.0000 NULS |
0.3691 BUSD |
0.3661 BUSD |
0.3679 BUSD |
0.3820 BUSD |
| 2022-04-30 |
0.3929 BUSD |
322,504.0000 NULS |
0.4052 BUSD |
0.3679 BUSD |
0.3833 BUSD |
0.3697 BUSD |
| 2022-04-29 |
0.4419 BUSD |
937,372.0000 NULS |
0.4527 BUSD |
0.4010 BUSD |
0.4039 BUSD |
0.4052 BUSD |
| 2022-04-28 |
0.4482 BUSD |
1,649,838.0000 NULS |
0.4129 BUSD |
0.4071 BUSD |
0.4097 BUSD |
0.4490 BUSD |
| 2022-04-27 |
0.4096 BUSD |
108,015.0000 NULS |
0.4002 BUSD |
0.3983 BUSD |
0.4005 BUSD |
0.4136 BUSD |
| 2022-04-26 |
0.4144 BUSD |
235,543.0000 NULS |
0.4340 BUSD |
0.3958 BUSD |
0.4020 BUSD |
0.4000 BUSD |
| 2022-04-25 |
0.4235 BUSD |
464,868.0000 NULS |
0.4389 BUSD |
0.4038 BUSD |
0.4097 BUSD |
0.4371 BUSD |
| 2022-04-24 |
0.4466 BUSD |
132,408.0000 NULS |
0.4513 BUSD |
0.4383 BUSD |
0.4401 BUSD |
0.4399 BUSD |
| 2022-04-23 |
0.4556 BUSD |
222,946.0000 NULS |
0.4577 BUSD |
0.4463 BUSD |
0.4508 BUSD |
0.4561 BUSD |
| 2022-04-22 |
0.4635 BUSD |
263,999.0000 NULS |
0.4567 BUSD |
0.4510 BUSD |
0.4560 BUSD |
0.4570 BUSD |
| 2022-04-21 |
0.4819 BUSD |
276,154.0000 NULS |
0.4760 BUSD |
0.4552 BUSD |
0.4596 BUSD |
0.4579 BUSD |
| 2022-04-20 |
0.4818 BUSD |
302,407.0000 NULS |
0.4923 BUSD |
0.4683 BUSD |
0.4740 BUSD |
0.4734 BUSD |
| 2022-04-19 |
0.4770 BUSD |
870,324.0000 NULS |
0.4708 BUSD |
0.4645 BUSD |
0.4688 BUSD |
0.4900 BUSD |
| 2022-04-18 |
0.4601 BUSD |
932,912.0000 NULS |
0.4724 BUSD |
0.4343 BUSD |
0.4441 BUSD |
0.4705 BUSD |
| 2022-04-17 |
0.4887 BUSD |
478,204.0000 NULS |
0.4746 BUSD |
0.4687 BUSD |
0.4727 BUSD |
0.4788 BUSD |
| 2022-04-16 |
0.4848 BUSD |
227,961.0000 NULS |
0.4932 BUSD |
0.4677 BUSD |
0.4721 BUSD |
0.4762 BUSD |
| 2022-04-15 |
0.4924 BUSD |
510,362.0000 NULS |
0.4882 BUSD |
0.4827 BUSD |
0.4865 BUSD |
0.4938 BUSD |
| 2022-04-14 |
0.5036 BUSD |
2,318,216.0000 NULS |
0.5084 BUSD |
0.4734 BUSD |
0.4802 BUSD |
0.4867 BUSD |
| 2022-04-13 |
0.5052 BUSD |
2,377,353.0000 NULS |
0.4533 BUSD |
0.4478 BUSD |
0.4546 BUSD |
0.5046 BUSD |
| 2022-04-12 |
0.4609 BUSD |
582,338.0000 NULS |
0.4588 BUSD |
0.4365 BUSD |
0.4440 BUSD |
0.4529 BUSD |
| 2022-04-11 |
0.4995 BUSD |
1,060,084.0000 NULS |
0.5152 BUSD |
0.4528 BUSD |
0.4620 BUSD |
0.4554 BUSD |
| 2022-04-10 |
0.5529 BUSD |
4,778,862.0000 NULS |
0.5170 BUSD |
0.5091 BUSD |
0.5237 BUSD |
0.5237 BUSD |
| 2022-04-09 |
0.5463 BUSD |
7,055,000.0000 NULS |
0.4780 BUSD |
0.4729 BUSD |
0.4751 BUSD |
0.5071 BUSD |
| 2022-04-08 |
0.4915 BUSD |
487,730.0000 NULS |
0.5072 BUSD |
0.4681 BUSD |
0.4796 BUSD |
0.4764 BUSD |
| 2022-04-07 |
0.4984 BUSD |
1,143,186.0000 NULS |
0.4683 BUSD |
0.4620 BUSD |
0.4713 BUSD |
0.5047 BUSD |
| 2022-04-06 |
0.4972 BUSD |
1,052,612.0000 NULS |
0.5120 BUSD |
0.4603 BUSD |
0.4734 BUSD |
0.4754 BUSD |
| 2022-04-05 |
0.6011 BUSD |
13,054,458.0000 NULS |
0.5727 BUSD |
0.5229 BUSD |
0.5294 BUSD |
0.5272 BUSD |
| 2022-04-04 |
0.6208 BUSD |
27,930,447.0000 NULS |
0.4945 BUSD |
0.4849 BUSD |
0.4927 BUSD |
0.5690 BUSD |
| 2022-04-03 |
0.5312 BUSD |
5,047,048.0000 NULS |
0.4750 BUSD |
0.4750 BUSD |
0.4839 BUSD |
0.4983 BUSD |
| 2022-04-02 |
0.4795 BUSD |
333,619.0000 NULS |
0.4697 BUSD |
0.4595 BUSD |
0.4719 BUSD |
0.4855 BUSD |
| 2022-04-01 |
0.4610 BUSD |
214,176.0000 NULS |
0.4518 BUSD |
0.4347 BUSD |
0.4397 BUSD |
0.4692 BUSD |
| 2022-03-31 |
0.4658 BUSD |
3,400,333.0000 NULS |
0.4743 BUSD |
0.4486 BUSD |
0.4544 BUSD |
0.4544 BUSD |
| 2022-03-30 |
0.4720 BUSD |
272,134.0000 NULS |
0.4638 BUSD |
0.4566 BUSD |
0.4614 BUSD |
0.4758 BUSD |
| 2022-03-29 |
0.4715 BUSD |
253,821.0000 NULS |
0.4588 BUSD |
0.4470 BUSD |
0.4630 BUSD |
0.4638 BUSD |
| 2022-03-28 |
0.4751 BUSD |
1,011,546.0000 NULS |
0.4622 BUSD |
0.4597 BUSD |
0.4621 BUSD |
0.4706 BUSD |
| 2022-03-27 |
0.4555 BUSD |
367,642.0000 NULS |
0.4463 BUSD |
0.4411 BUSD |
0.4453 BUSD |
0.4595 BUSD |
| 2022-03-26 |
0.4403 BUSD |
194,037.0000 NULS |
0.4338 BUSD |
0.4277 BUSD |
0.4327 BUSD |
0.4471 BUSD |
| 2022-03-25 |
0.4419 BUSD |
392,666.0000 NULS |
0.4294 BUSD |
0.4230 BUSD |
0.4267 BUSD |
0.4326 BUSD |
| 2022-03-24 |
0.4281 BUSD |
334,721.0000 NULS |
0.4301 BUSD |
0.4199 BUSD |
0.4248 BUSD |
0.4287 BUSD |
| 2022-03-23 |
0.4254 BUSD |
458,681.0000 NULS |
0.4168 BUSD |
0.4106 BUSD |
0.4133 BUSD |
0.4266 BUSD |
| 2022-03-22 |
0.4196 BUSD |
400,879.0000 NULS |
0.4125 BUSD |
0.4117 BUSD |
0.4133 BUSD |
0.4161 BUSD |
| 2022-03-21 |
0.4199 BUSD |
1,164,265.0000 NULS |
0.4352 BUSD |
0.4062 BUSD |
0.4111 BUSD |
0.4129 BUSD |
| 2022-03-20 |
0.4632 BUSD |
5,853,988.0000 NULS |
0.4027 BUSD |
0.3978 BUSD |
0.3987 BUSD |
0.4349 BUSD |
| 2022-03-19 |
0.4041 BUSD |
489,530.0000 NULS |
0.3934 BUSD |
0.3926 BUSD |
0.3976 BUSD |
0.4015 BUSD |
| 2022-03-18 |
0.4108 BUSD |
2,931,089.0000 NULS |
0.3830 BUSD |
0.3788 BUSD |
0.3810 BUSD |
0.3951 BUSD |
| 2022-03-17 |
0.3823 BUSD |
221,935.0000 NULS |
0.3807 BUSD |
0.3761 BUSD |
0.3795 BUSD |
0.3832 BUSD |
| 2022-03-16 |
0.3770 BUSD |
310,619.0000 NULS |
0.3712 BUSD |
0.3691 BUSD |
0.3713 BUSD |
0.3801 BUSD |
| 2022-03-15 |
0.3756 BUSD |
341,776.0000 NULS |
0.3795 BUSD |
0.3660 BUSD |
0.3681 BUSD |
0.3699 BUSD |