Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.2146 BNB |
22,891.5300 NULS |
0.2150 BNB |
0.2085 BNB |
0.2200 BNB |
0.2162 BNB |
| 2018-04-19 |
0.2067 BNB |
19,965.5900 NULS |
0.1995 BNB |
0.1972 BNB |
0.2162 BNB |
0.2131 BNB |
| 2018-04-18 |
0.1996 BNB |
17,625.2700 NULS |
0.1904 BNB |
0.1888 BNB |
0.2079 BNB |
0.1980 BNB |
| 2018-04-17 |
0.1879 BNB |
20,469.6200 NULS |
0.1857 BNB |
0.1810 BNB |
0.1930 BNB |
0.1899 BNB |
| 2018-04-16 |
0.1860 BNB |
11,388.6000 NULS |
0.1861 BNB |
0.1808 BNB |
0.1890 BNB |
0.1856 BNB |
| 2018-04-15 |
0.1823 BNB |
17,885.1100 NULS |
0.1742 BNB |
0.1710 BNB |
0.1887 BNB |
0.1849 BNB |
| 2018-04-14 |
0.1718 BNB |
10,166.6400 NULS |
0.1709 BNB |
0.1664 BNB |
0.1795 BNB |
0.1740 BNB |
| 2018-04-13 |
0.1775 BNB |
20,008.8200 NULS |
0.1850 BNB |
0.1643 BNB |
0.1865 BNB |
0.1731 BNB |
| 2018-04-12 |
0.1736 BNB |
33,901.5600 NULS |
0.1628 BNB |
0.1588 BNB |
0.1875 BNB |
0.1852 BNB |
| 2018-04-11 |
0.1634 BNB |
15,004.2600 NULS |
0.1564 BNB |
0.1564 BNB |
0.1673 BNB |
0.1632 BNB |
| 2018-04-10 |
0.1522 BNB |
10,992.3700 NULS |
0.1571 BNB |
0.1478 BNB |
0.1593 BNB |
0.1549 BNB |
| 2018-04-09 |
0.1605 BNB |
21,649.9500 NULS |
0.1635 BNB |
0.1539 BNB |
0.1681 BNB |
0.1591 BNB |
| 2018-04-08 |
0.1588 BNB |
18,361.7800 NULS |
0.1495 BNB |
0.1481 BNB |
0.1685 BNB |
0.1635 BNB |
| 2018-04-07 |
0.1514 BNB |
54,918.6900 NULS |
0.1384 BNB |
0.1384 BNB |
0.1574 BNB |
0.1495 BNB |
| 2018-04-06 |
0.1398 BNB |
14,018.3100 NULS |
0.1412 BNB |
0.1370 BNB |
0.1459 BNB |
0.1384 BNB |
| 2018-04-05 |
0.1473 BNB |
19,822.1700 NULS |
0.1529 BNB |
0.1406 BNB |
0.1540 BNB |
0.1449 BNB |
| 2018-04-04 |
0.1561 BNB |
29,636.1200 NULS |
0.1603 BNB |
0.1494 BNB |
0.1676 BNB |
0.1547 BNB |
| 2018-04-03 |
0.1535 BNB |
31,641.1900 NULS |
0.1604 BNB |
0.1433 BNB |
0.1662 BNB |
0.1597 BNB |
| 2018-04-02 |
0.1746 BNB |
12,930.5700 NULS |
0.1858 BNB |
0.1592 BNB |
0.1887 BNB |
0.1613 BNB |
| 2018-04-01 |
0.1921 BNB |
12,810.4100 NULS |
0.2012 BNB |
0.1832 BNB |
0.2012 BNB |
0.1832 BNB |
| 2018-03-31 |
0.2163 BNB |
19,227.3500 NULS |
0.2179 BNB |
0.1979 BNB |
0.2362 BNB |
0.1991 BNB |
| 2018-03-30 |
0.2182 BNB |
13,421.7400 NULS |
0.2164 BNB |
0.2045 BNB |
0.2360 BNB |
0.2189 BNB |
| 2018-03-29 |
0.2165 BNB |
9,692.1200 NULS |
0.2242 BNB |
0.2095 BNB |
0.2269 BNB |
0.2169 BNB |
| 2018-03-28 |
0.2194 BNB |
10,203.9600 NULS |
0.2183 BNB |
0.2118 BNB |
0.2300 BNB |
0.2242 BNB |
| 2018-03-27 |
0.2238 BNB |
14,011.0100 NULS |
0.2253 BNB |
0.2157 BNB |
0.2424 BNB |
0.2183 BNB |
| 2018-03-26 |
0.2379 BNB |
46,014.3500 NULS |
0.2298 BNB |
0.2226 BNB |
0.2555 BNB |
0.2305 BNB |
| 2018-03-25 |
0.2283 BNB |
63,049.0900 NULS |
0.2031 BNB |
0.1931 BNB |
0.2459 BNB |
0.2280 BNB |
| 2018-03-24 |
0.2126 BNB |
86,104.8600 NULS |
0.2323 BNB |
0.1926 BNB |
0.2510 BNB |
0.2035 BNB |
| 2018-03-23 |
0.2505 BNB |
23,446.2000 NULS |
0.2737 BNB |
0.2210 BNB |
0.2756 BNB |
0.2290 BNB |
| 2018-03-22 |
0.2722 BNB |
23,514.4200 NULS |
0.2887 BNB |
0.2614 BNB |
0.2977 BNB |
0.2705 BNB |
| 2018-03-21 |
0.3049 BNB |
31,032.1700 NULS |
0.3010 BNB |
0.2800 BNB |
0.3330 BNB |
0.2800 BNB |
| 2018-03-20 |
0.2900 BNB |
13,341.7000 NULS |
0.2934 BNB |
0.2733 BNB |
0.3122 BNB |
0.2961 BNB |
| 2018-03-19 |
0.2768 BNB |
7,131.6500 NULS |
0.2582 BNB |
0.2577 BNB |
0.2997 BNB |
0.2934 BNB |
| 2018-03-18 |
0.2486 BNB |
36,231.6400 NULS |
0.2542 BNB |
0.2319 BNB |
0.2765 BNB |
0.2622 BNB |
| 2018-03-17 |
0.2604 BNB |
12,582.7700 NULS |
0.2781 BNB |
0.2502 BNB |
0.2781 BNB |
0.2512 BNB |
| 2018-03-16 |
0.2752 BNB |
10,704.2700 NULS |
0.2857 BNB |
0.2637 BNB |
0.2886 BNB |
0.2781 BNB |
| 2018-03-15 |
0.2649 BNB |
68,739.3800 NULS |
0.2886 BNB |
0.2520 BNB |
0.2922 BNB |
0.2788 BNB |
| 2018-03-14 |
0.2948 BNB |
32,043.6600 NULS |
0.3042 BNB |
0.2783 BNB |
0.3210 BNB |
0.2818 BNB |
| 2018-03-13 |
0.3217 BNB |
30,474.2800 NULS |
0.4144 BNB |
0.2770 BNB |
0.4215 BNB |
0.2927 BNB |
| 2018-03-12 |
0.4165 BNB |
8,963.7400 NULS |
0.4195 BNB |
0.4070 BNB |
0.4258 BNB |
0.4216 BNB |
| 2018-03-11 |
0.4186 BNB |
26,277.7100 NULS |
0.4100 BNB |
0.3940 BNB |
0.4387 BNB |
0.4181 BNB |
| 2018-03-10 |
0.4208 BNB |
30,697.5800 NULS |
0.3784 BNB |
0.3784 BNB |
0.4475 BNB |
0.4074 BNB |
| 2018-03-09 |
0.3631 BNB |
31,924.4900 NULS |
0.3566 BNB |
0.3323 BNB |
0.3973 BNB |
0.3813 BNB |
| 2018-03-08 |
0.3752 BNB |
22,926.5900 NULS |
0.4080 BNB |
0.3297 BNB |
0.4080 BNB |
0.3518 BNB |
| 2018-03-07 |
0.4156 BNB |
58,896.8900 NULS |
0.4265 BNB |
0.3755 BNB |
0.4500 BNB |
0.3997 BNB |
| 2018-03-06 |
0.4196 BNB |
67,944.8000 NULS |
0.3830 BNB |
0.3654 BNB |
0.4510 BNB |
0.4296 BNB |
| 2018-03-05 |
0.3580 BNB |
21,813.3200 NULS |
0.3361 BNB |
0.3294 BNB |
0.3979 BNB |
0.3875 BNB |
| 2018-03-04 |
0.3470 BNB |
30,812.8700 NULS |
0.3490 BNB |
0.3220 BNB |
0.3660 BNB |
0.3361 BNB |
| 2018-03-03 |
0.3311 BNB |
41,368.8500 NULS |
0.3092 BNB |
0.2857 BNB |
0.3750 BNB |
0.3488 BNB |
| 2018-03-02 |
0.2968 BNB |
47,300.0200 NULS |
0.2619 BNB |
0.2606 BNB |
0.3257 BNB |
0.3089 BNB |