Identifier on Binance: NULSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.2671 BNB |
22,189.7100 NULS |
0.2510 BNB |
0.2410 BNB |
0.3850 BNB |
0.2599 BNB |
| 2018-02-28 |
0.2585 BNB |
19,459.7900 NULS |
0.2682 BNB |
0.2484 BNB |
0.2733 BNB |
0.2511 BNB |
| 2018-02-27 |
0.2642 BNB |
14,822.1600 NULS |
0.2877 BNB |
0.2506 BNB |
0.2877 BNB |
0.2728 BNB |
| 2018-02-26 |
0.2983 BNB |
28,813.5100 NULS |
0.3077 BNB |
0.2793 BNB |
0.3220 BNB |
0.2851 BNB |
| 2018-02-25 |
0.3169 BNB |
78,347.0900 NULS |
0.2773 BNB |
0.2751 BNB |
0.3607 BNB |
0.3100 BNB |
| 2018-02-24 |
0.2744 BNB |
11,085.2900 NULS |
0.2688 BNB |
0.2607 BNB |
0.2830 BNB |
0.2749 BNB |
| 2018-02-23 |
0.2760 BNB |
10,089.3400 NULS |
0.2797 BNB |
0.2661 BNB |
0.2869 BNB |
0.2661 BNB |
| 2018-02-22 |
0.2835 BNB |
26,637.6200 NULS |
0.2729 BNB |
0.2661 BNB |
0.3007 BNB |
0.2797 BNB |
| 2018-02-21 |
0.2751 BNB |
15,287.3600 NULS |
0.2748 BNB |
0.2501 BNB |
0.2850 BNB |
0.2728 BNB |
| 2018-02-20 |
0.2782 BNB |
42,426.2600 NULS |
0.3007 BNB |
0.2600 BNB |
0.3010 BNB |
0.2687 BNB |
| 2018-02-19 |
0.2976 BNB |
15,378.8300 NULS |
0.2896 BNB |
0.2857 BNB |
0.3200 BNB |
0.3004 BNB |
| 2018-02-18 |
0.2977 BNB |
124,093.5500 NULS |
0.3050 BNB |
0.2643 BNB |
0.5000 BNB |
0.2857 BNB |
| 2018-02-17 |
0.2900 BNB |
26,519.8000 NULS |
0.2808 BNB |
0.2745 BNB |
0.3074 BNB |
0.3031 BNB |
| 2018-02-16 |
0.2894 BNB |
24,297.5700 NULS |
0.2845 BNB |
0.2772 BNB |
0.3074 BNB |
0.2808 BNB |
| 2018-02-15 |
0.2849 BNB |
106,081.2600 NULS |
0.2513 BNB |
0.2494 BNB |
0.3240 BNB |
0.2840 BNB |
| 2018-02-14 |
0.2602 BNB |
19,871.0700 NULS |
0.2540 BNB |
0.2460 BNB |
0.2750 BNB |
0.2523 BNB |
| 2018-02-13 |
0.2561 BNB |
16,570.3100 NULS |
0.2638 BNB |
0.2481 BNB |
0.2650 BNB |
0.2517 BNB |
| 2018-02-12 |
0.2559 BNB |
37,605.5000 NULS |
0.2621 BNB |
0.2330 BNB |
0.2698 BNB |
0.2605 BNB |
| 2018-02-11 |
0.2641 BNB |
39,708.4000 NULS |
0.2792 BNB |
0.2503 BNB |
0.2813 BNB |
0.2582 BNB |
| 2018-02-10 |
0.2811 BNB |
54,041.9300 NULS |
0.3034 BNB |
0.2500 BNB |
0.3130 BNB |
0.2772 BNB |
| 2018-02-09 |
0.3184 BNB |
22,292.1100 NULS |
0.3329 BNB |
0.2882 BNB |
0.3767 BNB |
0.2977 BNB |
| 2018-02-08 |
0.3343 BNB |
324.4800 NULS |
0.3330 BNB |
0.3330 BNB |
0.3380 BNB |
0.3380 BNB |
| 2018-02-07 |
0.3382 BNB |
35,332.2300 NULS |
0.3161 BNB |
0.3010 BNB |
0.3690 BNB |
0.3330 BNB |
| 2018-02-06 |
0.2789 BNB |
64,094.2000 NULS |
0.2975 BNB |
0.2200 BNB |
0.3390 BNB |
0.3178 BNB |
| 2018-02-05 |
0.3112 BNB |
33,710.8500 NULS |
0.3239 BNB |
0.2807 BNB |
0.3393 BNB |
0.2983 BNB |
| 2018-02-04 |
0.3357 BNB |
39,342.5200 NULS |
0.3521 BNB |
0.3138 BNB |
0.3663 BNB |
0.3238 BNB |
| 2018-02-03 |
0.3463 BNB |
17,799.3400 NULS |
0.3101 BNB |
0.3027 BNB |
0.3841 BNB |
0.3521 BNB |
| 2018-02-02 |
0.3402 BNB |
21,113.5500 NULS |
0.3631 BNB |
0.3010 BNB |
0.3796 BNB |
0.3179 BNB |
| 2018-02-01 |
0.3665 BNB |
25,785.9200 NULS |
0.3726 BNB |
0.3318 BNB |
0.3950 BNB |
0.3659 BNB |
| 2018-01-31 |
0.3694 BNB |
24,647.7600 NULS |
0.3535 BNB |
0.3450 BNB |
0.3875 BNB |
0.3706 BNB |
| 2018-01-30 |
0.3486 BNB |
16,708.2700 NULS |
0.3496 BNB |
0.3340 BNB |
0.3574 BNB |
0.3570 BNB |
| 2018-01-29 |
0.3478 BNB |
29,560.6100 NULS |
0.3572 BNB |
0.3300 BNB |
0.3649 BNB |
0.3471 BNB |
| 2018-01-28 |
0.3607 BNB |
21,824.0100 NULS |
0.3616 BNB |
0.3500 BNB |
0.3788 BNB |
0.3650 BNB |
| 2018-01-27 |
0.3611 BNB |
19,339.8700 NULS |
0.3575 BNB |
0.3503 BNB |
0.3950 BNB |
0.3616 BNB |
| 2018-01-26 |
0.3474 BNB |
26,054.0700 NULS |
0.3470 BNB |
0.3250 BNB |
0.3680 BNB |
0.3624 BNB |
| 2018-01-25 |
0.3478 BNB |
28,755.6600 NULS |
0.3352 BNB |
0.3352 BNB |
0.3650 BNB |
0.3386 BNB |
| 2018-01-24 |
0.3310 BNB |
17,027.9500 NULS |
0.3313 BNB |
0.3180 BNB |
0.3437 BNB |
0.3352 BNB |
| 2018-01-23 |
0.3349 BNB |
27,871.7400 NULS |
0.3265 BNB |
0.3234 BNB |
0.3550 BNB |
0.3338 BNB |
| 2018-01-22 |
0.3349 BNB |
40,884.9300 NULS |
0.3252 BNB |
0.3111 BNB |
0.3590 BNB |
0.3250 BNB |
| 2018-01-21 |
0.3237 BNB |
30,284.3400 NULS |
0.3300 BNB |
0.3052 BNB |
0.3410 BNB |
0.3189 BNB |
| 2018-01-20 |
0.3331 BNB |
50,437.6700 NULS |
0.3403 BNB |
0.3200 BNB |
0.3553 BNB |
0.3300 BNB |
| 2018-01-19 |
0.3663 BNB |
51,798.4900 NULS |
0.3792 BNB |
0.3334 BNB |
0.4220 BNB |
0.3404 BNB |
| 2018-01-18 |
0.3701 BNB |
81,399.0600 NULS |
0.3159 BNB |
0.2957 BNB |
0.4220 BNB |
0.3792 BNB |
| 2018-01-17 |
0.3074 BNB |
70,636.1100 NULS |
0.2729 BNB |
0.2644 BNB |
0.3808 BNB |
0.3159 BNB |
| 2018-01-16 |
0.2764 BNB |
108,829.6300 NULS |
0.2648 BNB |
0.2327 BNB |
0.3700 BNB |
0.2728 BNB |
| 2018-01-15 |
0.2704 BNB |
91,951.9700 NULS |
0.2743 BNB |
0.2416 BNB |
0.3310 BNB |
0.2578 BNB |
| 2018-01-14 |
0.2990 BNB |
56,718.8600 NULS |
0.2731 BNB |
0.2543 BNB |
0.3800 BNB |
0.2791 BNB |
| 2018-01-13 |
0.2876 BNB |
56,199.6700 NULS |
0.2985 BNB |
0.2600 BNB |
0.3192 BNB |
0.2741 BNB |
| 2018-01-12 |
0.2997 BNB |
61,543.6600 NULS |
0.3265 BNB |
0.2661 BNB |
0.3332 BNB |
0.3012 BNB |
| 2018-01-11 |
0.3740 BNB |
70,005.5700 NULS |
0.4742 BNB |
0.2862 BNB |
0.4987 BNB |
0.3266 BNB |