Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
4.6044 TRY |
93,549.6000 NTRN |
4.5600 TRY |
4.5100 TRY |
4.5300 TRY |
4.6500 TRY |
| 2025-04-11 |
4.5514 TRY |
93,279.2000 NTRN |
4.4200 TRY |
4.4100 TRY |
4.4200 TRY |
4.5400 TRY |
| 2025-04-10 |
4.4072 TRY |
221,141.6000 NTRN |
4.5100 TRY |
4.2800 TRY |
4.3300 TRY |
4.4000 TRY |
| 2025-04-09 |
4.4146 TRY |
349,861.1000 NTRN |
4.1400 TRY |
3.9400 TRY |
4.0800 TRY |
4.5000 TRY |
| 2025-04-08 |
4.2878 TRY |
98,062.8000 NTRN |
4.3300 TRY |
4.1000 TRY |
4.1100 TRY |
4.1000 TRY |
| 2025-04-07 |
4.2284 TRY |
288,669.7000 NTRN |
4.3400 TRY |
3.8400 TRY |
4.0800 TRY |
4.3600 TRY |
| 2025-04-06 |
4.6001 TRY |
110,737.2000 NTRN |
4.8000 TRY |
4.2700 TRY |
4.3400 TRY |
4.2800 TRY |
| 2025-04-05 |
4.8339 TRY |
62,675.6000 NTRN |
4.8900 TRY |
4.7800 TRY |
4.7900 TRY |
4.8100 TRY |
| 2025-04-04 |
4.8096 TRY |
146,974.7000 NTRN |
4.8000 TRY |
4.6500 TRY |
4.7300 TRY |
4.9100 TRY |
| 2025-04-03 |
4.7610 TRY |
120,793.9000 NTRN |
4.6800 TRY |
4.6300 TRY |
4.7100 TRY |
4.7900 TRY |
| 2025-04-02 |
4.9428 TRY |
104,308.9000 NTRN |
5.0600 TRY |
4.6500 TRY |
4.6800 TRY |
4.6500 TRY |
| 2025-04-01 |
5.1435 TRY |
103,177.7000 NTRN |
5.0300 TRY |
5.0000 TRY |
5.0400 TRY |
5.0900 TRY |
| 2025-03-31 |
5.0515 TRY |
41,531.8000 NTRN |
5.0600 TRY |
4.9000 TRY |
5.0000 TRY |
5.0200 TRY |
| 2025-03-30 |
5.1741 TRY |
81,386.1000 NTRN |
4.9900 TRY |
4.9900 TRY |
5.0200 TRY |
5.1300 TRY |
| 2025-03-29 |
5.2593 TRY |
99,816.8000 NTRN |
5.3500 TRY |
4.9600 TRY |
5.0000 TRY |
4.9900 TRY |
| 2025-03-28 |
5.3750 TRY |
157,891.7000 NTRN |
5.7000 TRY |
5.2200 TRY |
5.2700 TRY |
5.2800 TRY |
| 2025-03-27 |
5.8807 TRY |
61,463.3000 NTRN |
5.8100 TRY |
5.6800 TRY |
5.7300 TRY |
5.8200 TRY |
| 2025-03-26 |
5.8951 TRY |
185,156.8000 NTRN |
5.8800 TRY |
5.7300 TRY |
5.7700 TRY |
5.8200 TRY |
| 2025-03-25 |
5.8124 TRY |
290,874.4000 NTRN |
5.8000 TRY |
5.6900 TRY |
5.7200 TRY |
5.8800 TRY |
| 2025-03-24 |
5.7553 TRY |
753,014.2000 NTRN |
5.8000 TRY |
5.6200 TRY |
5.6800 TRY |
5.7600 TRY |
| 2025-03-23 |
5.8515 TRY |
1,235,688.6000 NTRN |
5.7500 TRY |
5.6700 TRY |
5.7200 TRY |
5.7400 TRY |
| 2025-03-22 |
5.7557 TRY |
1,016,197.6000 NTRN |
5.3900 TRY |
5.3900 TRY |
5.4100 TRY |
5.7200 TRY |
| 2025-03-21 |
5.3616 TRY |
380,823.5000 NTRN |
5.4500 TRY |
5.2600 TRY |
5.3000 TRY |
5.4400 TRY |
| 2025-03-20 |
5.5357 TRY |
601,412.7000 NTRN |
5.7000 TRY |
5.4300 TRY |
5.4500 TRY |
5.4500 TRY |
| 2025-03-19 |
5.5467 TRY |
1,075,221.4000 NTRN |
5.3600 TRY |
5.3400 TRY |
5.3800 TRY |
5.6500 TRY |
| 2025-03-18 |
5.4185 TRY |
7,049,154.6000 NTRN |
5.1800 TRY |
5.1200 TRY |
5.1600 TRY |
5.2500 TRY |
| 2025-03-17 |
5.1623 TRY |
636,190.0000 NTRN |
5.0200 TRY |
5.0200 TRY |
5.0800 TRY |
5.2400 TRY |
| 2025-03-16 |
5.1438 TRY |
777,940.1000 NTRN |
5.3100 TRY |
4.9800 TRY |
5.0200 TRY |
5.0200 TRY |
| 2025-03-15 |
5.2222 TRY |
2,506,056.0000 NTRN |
4.9400 TRY |
4.9300 TRY |
4.9500 TRY |
5.3500 TRY |
| 2025-03-14 |
4.8604 TRY |
1,008,257.3000 NTRN |
4.8000 TRY |
4.7800 TRY |
4.8000 TRY |
4.9600 TRY |
| 2025-03-13 |
4.6924 TRY |
1,026,315.5000 NTRN |
4.7500 TRY |
4.5600 TRY |
4.6500 TRY |
4.7900 TRY |
| 2025-03-12 |
4.7073 TRY |
6,996,080.3000 NTRN |
4.8500 TRY |
4.4700 TRY |
4.5500 TRY |
4.7100 TRY |
| 2025-03-11 |
5.3037 TRY |
15,769,886.8000 NTRN |
4.4600 TRY |
4.0900 TRY |
4.2700 TRY |
5.0800 TRY |
| 2025-03-10 |
4.8262 TRY |
328,066.6000 NTRN |
4.8500 TRY |
4.4500 TRY |
4.4800 TRY |
4.4500 TRY |
| 2025-03-09 |
5.1232 TRY |
74,152.6000 NTRN |
5.4100 TRY |
4.8100 TRY |
4.8900 TRY |
4.8700 TRY |
| 2025-03-08 |
5.3918 TRY |
81,790.2000 NTRN |
5.4800 TRY |
5.3300 TRY |
5.3700 TRY |
5.3800 TRY |
| 2025-03-07 |
5.6070 TRY |
121,447.7000 NTRN |
5.5200 TRY |
5.2700 TRY |
5.3900 TRY |
5.5200 TRY |
| 2025-03-06 |
5.6735 TRY |
270,137.0000 NTRN |
5.7500 TRY |
5.4400 TRY |
5.5000 TRY |
5.5800 TRY |
| 2025-03-05 |
5.7329 TRY |
1,280,135.0000 NTRN |
5.3300 TRY |
5.3000 TRY |
5.3200 TRY |
5.7800 TRY |
| 2025-03-04 |
5.2050 TRY |
96,939.8000 NTRN |
5.5500 TRY |
4.9000 TRY |
5.1400 TRY |
5.2700 TRY |
| 2025-03-03 |
6.0224 TRY |
107,889.4000 NTRN |
6.5300 TRY |
5.4800 TRY |
5.5700 TRY |
5.5900 TRY |
| 2025-03-02 |
6.4348 TRY |
241,712.2000 NTRN |
6.1300 TRY |
6.0900 TRY |
6.1100 TRY |
6.5700 TRY |
| 2025-03-01 |
6.1569 TRY |
39,498.9000 NTRN |
6.3200 TRY |
5.9800 TRY |
6.0100 TRY |
6.1500 TRY |
| 2025-02-28 |
6.0440 TRY |
206,224.3000 NTRN |
6.3000 TRY |
5.7900 TRY |
5.9000 TRY |
6.3100 TRY |
| 2025-02-27 |
6.1881 TRY |
66,310.5000 NTRN |
6.0800 TRY |
6.0300 TRY |
6.0900 TRY |
6.2400 TRY |
| 2025-02-26 |
6.0040 TRY |
303,847.0000 NTRN |
5.9600 TRY |
5.8600 TRY |
5.9400 TRY |
6.1100 TRY |
| 2025-02-25 |
5.7163 TRY |
359,496.8000 NTRN |
5.8900 TRY |
5.4900 TRY |
5.6300 TRY |
5.9400 TRY |
| 2025-02-24 |
6.3626 TRY |
116,672.5000 NTRN |
6.8400 TRY |
6.0000 TRY |
6.1800 TRY |
6.0700 TRY |
| 2025-02-23 |
6.9406 TRY |
154,510.7000 NTRN |
7.0200 TRY |
6.7900 TRY |
6.8200 TRY |
6.8200 TRY |
| 2025-02-22 |
6.7968 TRY |
177,428.1000 NTRN |
6.6900 TRY |
6.6500 TRY |
6.6600 TRY |
7.0100 TRY |