Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
6.9781 TRY |
183,816.3000 NTRN |
6.9200 TRY |
6.6100 TRY |
6.6600 TRY |
6.7000 TRY |
| 2025-02-20 |
6.8488 TRY |
233,842.3000 NTRN |
6.3800 TRY |
6.3800 TRY |
6.4500 TRY |
6.9900 TRY |
| 2025-02-19 |
6.4186 TRY |
163,065.4000 NTRN |
6.5000 TRY |
6.3200 TRY |
6.3400 TRY |
6.3400 TRY |
| 2025-02-18 |
6.5183 TRY |
87,965.1000 NTRN |
7.0200 TRY |
6.2700 TRY |
6.3800 TRY |
6.4800 TRY |
| 2025-02-17 |
7.0836 TRY |
53,900.4000 NTRN |
7.1300 TRY |
6.9500 TRY |
6.9900 TRY |
7.1200 TRY |
| 2025-02-16 |
7.1698 TRY |
42,017.6000 NTRN |
7.1600 TRY |
7.0500 TRY |
7.1000 TRY |
7.1000 TRY |
| 2025-02-15 |
7.2870 TRY |
87,131.7000 NTRN |
7.4000 TRY |
7.0700 TRY |
7.0700 TRY |
7.0700 TRY |
| 2025-02-14 |
7.4306 TRY |
222,080.0000 NTRN |
7.4500 TRY |
7.3300 TRY |
7.3400 TRY |
7.3900 TRY |
| 2025-02-13 |
7.3712 TRY |
72,032.0000 NTRN |
7.4800 TRY |
7.2400 TRY |
7.2700 TRY |
7.4400 TRY |
| 2025-02-12 |
7.2566 TRY |
143,262.5000 NTRN |
7.0300 TRY |
6.7900 TRY |
6.9300 TRY |
7.5200 TRY |
| 2025-02-11 |
7.0996 TRY |
122,646.2000 NTRN |
7.2000 TRY |
6.8800 TRY |
6.9700 TRY |
6.9900 TRY |
| 2025-02-10 |
6.9938 TRY |
326,892.0000 NTRN |
6.9700 TRY |
6.7000 TRY |
6.7400 TRY |
7.1700 TRY |
| 2025-02-09 |
7.0191 TRY |
264,193.6000 NTRN |
6.9400 TRY |
6.7000 TRY |
6.8500 TRY |
6.8500 TRY |
| 2025-02-08 |
6.6543 TRY |
76,054.6000 NTRN |
6.5000 TRY |
6.4700 TRY |
6.5100 TRY |
6.9000 TRY |
| 2025-02-07 |
6.6850 TRY |
67,362.4000 NTRN |
6.5600 TRY |
6.3400 TRY |
6.4100 TRY |
6.4100 TRY |
| 2025-02-06 |
6.7771 TRY |
46,656.3000 NTRN |
7.1100 TRY |
6.4600 TRY |
6.5200 TRY |
6.5200 TRY |
| 2025-02-05 |
7.2042 TRY |
324,237.4000 NTRN |
7.0800 TRY |
6.9100 TRY |
6.9900 TRY |
7.0200 TRY |
| 2025-02-04 |
7.1049 TRY |
171,792.7000 NTRN |
7.6000 TRY |
6.8900 TRY |
6.9700 TRY |
7.0600 TRY |
| 2025-02-03 |
6.8624 TRY |
344,530.2000 NTRN |
7.6000 TRY |
5.8400 TRY |
6.4300 TRY |
7.6000 TRY |
| 2025-02-02 |
8.3772 TRY |
275,226.5000 NTRN |
9.1100 TRY |
7.7200 TRY |
7.8700 TRY |
7.7600 TRY |
| 2025-02-01 |
9.7738 TRY |
55,977.2000 NTRN |
10.1200 TRY |
9.0400 TRY |
9.1300 TRY |
9.1300 TRY |
| 2025-01-31 |
10.2128 TRY |
127,519.2000 NTRN |
10.0200 TRY |
9.9200 TRY |
9.9500 TRY |
10.1500 TRY |
| 2025-01-30 |
9.9015 TRY |
135,383.8000 NTRN |
9.5200 TRY |
9.4400 TRY |
9.5800 TRY |
9.9900 TRY |
| 2025-01-29 |
9.6307 TRY |
120,094.8000 NTRN |
9.4700 TRY |
9.4000 TRY |
9.5100 TRY |
9.7400 TRY |
| 2025-01-28 |
10.0106 TRY |
97,134.2000 NTRN |
10.0600 TRY |
9.5900 TRY |
9.7100 TRY |
9.5900 TRY |
| 2025-01-27 |
9.7595 TRY |
235,733.1000 NTRN |
10.4200 TRY |
9.4000 TRY |
9.5900 TRY |
10.0800 TRY |
| 2025-01-26 |
10.7916 TRY |
102,202.9000 NTRN |
10.6300 TRY |
10.6300 TRY |
10.6600 TRY |
10.7600 TRY |
| 2025-01-25 |
10.6310 TRY |
30,659.9000 NTRN |
10.6400 TRY |
10.5000 TRY |
10.5800 TRY |
10.7400 TRY |
| 2025-01-24 |
10.9045 TRY |
56,220.4000 NTRN |
10.9400 TRY |
10.6400 TRY |
10.6400 TRY |
10.6400 TRY |
| 2025-01-23 |
10.6588 TRY |
63,059.2000 NTRN |
10.8500 TRY |
10.3800 TRY |
10.6500 TRY |
10.9300 TRY |
| 2025-01-22 |
11.0624 TRY |
116,988.8000 NTRN |
11.1100 TRY |
10.7100 TRY |
10.9300 TRY |
10.8500 TRY |
| 2025-01-21 |
10.8549 TRY |
141,401.2000 NTRN |
10.8500 TRY |
10.4100 TRY |
10.5700 TRY |
10.9700 TRY |
| 2025-01-20 |
11.0341 TRY |
171,548.4000 NTRN |
10.9200 TRY |
10.5900 TRY |
10.8200 TRY |
10.9200 TRY |
| 2025-01-19 |
11.6926 TRY |
175,274.8000 NTRN |
12.1200 TRY |
11.1000 TRY |
11.4000 TRY |
11.4800 TRY |
| 2025-01-18 |
12.2040 TRY |
175,660.1000 NTRN |
13.3100 TRY |
11.8300 TRY |
11.9700 TRY |
11.9700 TRY |
| 2025-01-17 |
13.0434 TRY |
250,453.6000 NTRN |
12.5300 TRY |
12.5200 TRY |
12.5700 TRY |
13.3700 TRY |
| 2025-01-16 |
12.5862 TRY |
232,316.4000 NTRN |
12.4900 TRY |
12.2900 TRY |
12.3300 TRY |
12.4400 TRY |
| 2025-01-15 |
11.9864 TRY |
127,449.7000 NTRN |
11.9300 TRY |
11.4200 TRY |
11.5800 TRY |
12.4600 TRY |
| 2025-01-14 |
11.7181 TRY |
82,109.3000 NTRN |
11.3000 TRY |
11.2900 TRY |
11.3100 TRY |
11.9900 TRY |
| 2025-01-13 |
11.0654 TRY |
181,906.9000 NTRN |
11.9100 TRY |
10.6000 TRY |
10.8600 TRY |
11.1400 TRY |
| 2025-01-12 |
12.0623 TRY |
44,133.2000 NTRN |
12.1900 TRY |
11.7800 TRY |
11.7900 TRY |
11.7900 TRY |
| 2025-01-11 |
12.2937 TRY |
57,070.5000 NTRN |
12.3400 TRY |
12.0600 TRY |
12.1600 TRY |
12.1900 TRY |
| 2025-01-10 |
12.2530 TRY |
127,163.1000 NTRN |
11.9000 TRY |
11.8700 TRY |
11.9200 TRY |
12.3800 TRY |
| 2025-01-09 |
11.8937 TRY |
74,811.0000 NTRN |
12.3300 TRY |
11.5100 TRY |
11.7000 TRY |
11.6900 TRY |
| 2025-01-08 |
12.2578 TRY |
151,269.3000 NTRN |
12.8400 TRY |
11.6600 TRY |
12.0900 TRY |
12.2600 TRY |
| 2025-01-07 |
13.8778 TRY |
154,801.8000 NTRN |
14.5700 TRY |
12.8800 TRY |
12.8800 TRY |
12.8800 TRY |
| 2025-01-06 |
14.6616 TRY |
197,524.9000 NTRN |
14.3800 TRY |
14.0100 TRY |
14.4200 TRY |
14.5100 TRY |
| 2025-01-05 |
14.2647 TRY |
112,853.9000 NTRN |
14.3700 TRY |
14.0100 TRY |
14.1200 TRY |
14.3900 TRY |
| 2025-01-04 |
14.3859 TRY |
247,819.5000 NTRN |
14.2300 TRY |
14.1400 TRY |
14.2000 TRY |
14.3800 TRY |
| 2025-01-03 |
13.7328 TRY |
165,268.9000 NTRN |
13.1200 TRY |
13.0000 TRY |
13.0400 TRY |
14.2800 TRY |