Identifier on Binance: NTRNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
13.8202 TRY |
1,280,996.1000 NTRN |
14.0500 TRY |
13.2600 TRY |
13.3900 TRY |
13.3800 TRY |
| 2023-11-28 |
13.7158 TRY |
3,069,209.1000 NTRN |
13.6000 TRY |
12.6700 TRY |
13.0600 TRY |
13.8800 TRY |
| 2023-11-27 |
13.7188 TRY |
2,983,770.7000 NTRN |
14.8000 TRY |
13.1100 TRY |
13.3000 TRY |
13.5800 TRY |
| 2023-11-26 |
15.1239 TRY |
7,802,772.3000 NTRN |
14.7000 TRY |
14.0000 TRY |
14.3800 TRY |
14.8800 TRY |
| 2023-11-25 |
14.5696 TRY |
4,863,590.2000 NTRN |
14.6400 TRY |
14.2000 TRY |
14.4700 TRY |
14.6800 TRY |
| 2023-11-24 |
14.6864 TRY |
11,150,426.6000 NTRN |
14.7500 TRY |
14.2500 TRY |
14.4700 TRY |
14.5100 TRY |
| 2023-11-23 |
15.1257 TRY |
16,671,276.5000 NTRN |
13.9200 TRY |
13.9200 TRY |
14.6700 TRY |
14.7400 TRY |